Du Rove’s Wall USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 76,840 $ | 0.394981 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 176,850 $ | 0.395599 $ | 0.394981 $ |
2024-07-01 | 0.000000000000000000 $ | 64,500 $ | 0.371947 $ | 0.395599 $ |
2024-06-30 | 0.000000000000000000 $ | 34,850 $ | 0.396997 $ | 0.371947 $ |
2024-06-29 | 0.000000000000000000 $ | 37,624 $ | 0.408125 $ | 0.396997 $ |
2024-06-28 | 0.000000000000000000 $ | 116,028 $ | 0.435770 $ | 0.408125 $ |
2024-06-27 | 0.000000000000000000 $ | 144,398 $ | 0.477140 $ | 0.435770 $ |
2024-06-26 | 0.000000000000000000 $ | 35,510 $ | 0.510097 $ | 0.477140 $ |
2024-06-25 | 0.000000000000000000 $ | 61,638 $ | 0.507666 $ | 0.510097 $ |
2024-06-24 | 0.000000000000000000 $ | 37,411 $ | 0.534551 $ | 0.507666 $ |
2024-06-23 | 0.000000000000000000 $ | 10,947.39 $ | 0.504053 $ | 0.534551 $ |
2024-06-22 | 0.000000000000000000 $ | 102,267 $ | 0.499787 $ | 0.504053 $ |
2024-06-21 | 0.000000000000000000 $ | 380,340 $ | 0.495886 $ | 0.499787 $ |
2024-06-20 | 0.000000000000000000 $ | 102,367 $ | 0.480377 $ | 0.495886 $ |
2024-06-19 | 0.000000000000000000 $ | 116,506 $ | 0.487692 $ | 0.480377 $ |
2024-06-18 | 0.000000000000000000 $ | 127,005 $ | 0.533035 $ | 0.487692 $ |
2024-06-17 | 0.000000000000000000 $ | 159,250 $ | 0.548653 $ | 0.533035 $ |
2024-06-16 | 0.000000000000000000 $ | 202,447 $ | 0.521620 $ | 0.548653 $ |
2024-06-15 | 0.000000000000000000 $ | 149,174 $ | 0.545682 $ | 0.521620 $ |
2024-06-14 | 0.000000000000000000 $ | 179,757 $ | 0.513706 $ | 0.545682 $ |
2024-06-13 | 0.000000000000000000 $ | 212,206 $ | 0.508531 $ | 0.513706 $ |
2024-06-12 | 0.000000000000000000 $ | 183,566 $ | 0.486983 $ | 0.508531 $ |
2024-06-11 | 0.000000000000000000 $ | 99,856 $ | 0.467834 $ | 0.486983 $ |
2024-06-10 | 0.000000000000000000 $ | 88,732 $ | 0.443878 $ | 0.467834 $ |
2024-06-09 | 0.000000000000000000 $ | 78,579 $ | 0.433428 $ | 0.443878 $ |
2024-06-08 | 0.000000000000000000 $ | 105,248 $ | 0.450199 $ | 0.433428 $ |
2024-06-07 | 0.000000000000000000 $ | 88,829 $ | 0.446110 $ | 0.450199 $ |
2024-06-06 | 0.000000000000000000 $ | 289,778 $ | 0.427215 $ | 0.446110 $ |
2024-06-05 | 0.000000000000000000 $ | 114,052 $ | 0.497561 $ | 0.427215 $ |
2024-06-04 | 0.000000000000000000 $ | 109,339 $ | 0.466224 $ | 0.497561 $ |
2024-06-03 | 0.000000000000000000 $ | 148,176 $ | 0.461379 $ | 0.466224 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา