Dogemob USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 1,544,679 $ | 0.00612817 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 1,867,723 $ | 0.00640532 $ | 0.00612817 $ |
2024-07-02 | 0.000000000000000000 $ | 1,509,044 $ | 0.00651015 $ | 0.00640532 $ |
2024-07-01 | 0.000000000000000000 $ | 1,249,008 $ | 0.00664741 $ | 0.00651015 $ |
2024-06-30 | 0.000000000000000000 $ | 1,303,759 $ | 0.00670236 $ | 0.00664741 $ |
2024-06-29 | 0.000000000000000000 $ | 1,478,624 $ | 0.00680890 $ | 0.00670236 $ |
2024-06-28 | 0.000000000000000000 $ | 1,447,104 $ | 0.00727607 $ | 0.00680890 $ |
2024-06-27 | 0.000000000000000000 $ | 1,364,316 $ | 0.00707789 $ | 0.00727607 $ |
2024-06-26 | 0.000000000000000000 $ | 1,638,567 $ | 0.00749182 $ | 0.00707789 $ |
2024-06-25 | 0.000000000000000000 $ | 1,398,568 $ | 0.00701705 $ | 0.00749182 $ |
2024-06-24 | 0.000000000000000000 $ | 1,205,489 $ | 0.00749294 $ | 0.00701705 $ |
2024-06-23 | 0.000000000000000000 $ | 1,619,368 $ | 0.00779704 $ | 0.00749294 $ |
2024-06-22 | 0.000000000000000000 $ | 1,624,535 $ | 0.00664833 $ | 0.00779704 $ |
2024-06-21 | 0.000000000000000000 $ | 1,869,460 $ | 0.00655557 $ | 0.00664833 $ |
2024-06-20 | 0.000000000000000000 $ | 1,502,008 $ | 0.00654537 $ | 0.00655557 $ |
2024-06-19 | 0.000000000000000000 $ | 1,378,468 $ | 0.00638952 $ | 0.00654537 $ |
2024-06-18 | 0.000000000000000000 $ | 1,588,424 $ | 0.00665082 $ | 0.00638952 $ |
2024-06-17 | 0.000000000000000000 $ | 1,485,045 $ | 0.00624226 $ | 0.00665082 $ |
2024-06-16 | 0.000000000000000000 $ | 1,495,411 $ | 0.00627041 $ | 0.00624226 $ |
2024-06-15 | 0.000000000000000000 $ | 1,972,322 $ | 0.00579297 $ | 0.00627041 $ |
2024-06-14 | 0.000000000000000000 $ | 1,535,917 $ | 0.00634140 $ | 0.00579297 $ |
2024-06-13 | 0.000000000000000000 $ | 1,661,993 $ | 0.00725631 $ | 0.00634140 $ |
2024-06-12 | 0.000000000000000000 $ | 1,418,906 $ | 0.00688896 $ | 0.00725631 $ |
2024-06-11 | 0.000000000000000000 $ | 1,372,533 $ | 0.00735839 $ | 0.00688896 $ |
2024-06-10 | 0.000000000000000000 $ | 1,039,332 $ | 0.00800352 $ | 0.00735839 $ |
2024-06-09 | 0.000000000000000000 $ | 1,276,894 $ | 0.00825004 $ | 0.00800352 $ |
2024-06-08 | 0.000000000000000000 $ | 2,027,569 $ | 0.00808192 $ | 0.00825004 $ |
2024-06-07 | 0.000000000000000000 $ | 3,337,105 $ | 0.00907021 $ | 0.00808192 $ |
2024-06-06 | 0.000000000000000000 $ | 4,878,812 $ | 0.00954879 $ | 0.00907021 $ |
2024-06-05 | 0.000000000000000000 $ | 2,247,122 $ | 0.00756035 $ | 0.00954879 $ |
2024-06-04 | 0.000000000000000000 $ | 1,530,361 $ | 0.00628797 $ | 0.00756035 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา