Dock USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 3,695,194 $ | 0.01496773 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 10,440,031 $ | 0.01655399 $ | 0.01496773 $ |
2024-07-01 | 0.000000000000000000 $ | 711,249 $ | 0.02183220 $ | 0.01655399 $ |
2024-06-30 | 0.000000000000000000 $ | 588,415 $ | 0.02079695 $ | 0.02183220 $ |
2024-06-29 | 0.000000000000000000 $ | 753,349 $ | 0.02175949 $ | 0.02079695 $ |
2024-06-28 | 0.000000000000000000 $ | 634,853 $ | 0.02190333 $ | 0.02175949 $ |
2024-06-27 | 0.000000000000000000 $ | 757,010 $ | 0.02089975 $ | 0.02190333 $ |
2024-06-26 | 0.000000000000000000 $ | 546,305 $ | 0.02184009 $ | 0.02089975 $ |
2024-06-25 | 0.000000000000000000 $ | 838,444 $ | 0.02151282 $ | 0.02184009 $ |
2024-06-24 | 0.000000000000000000 $ | 657,898 $ | 0.02021391 $ | 0.02151282 $ |
2024-06-23 | 0.000000000000000000 $ | 590,919 $ | 0.02137423 $ | 0.02021391 $ |
2024-06-22 | 0.000000000000000000 $ | 1,084,007 $ | 0.02175093 $ | 0.02137423 $ |
2024-06-21 | 0.000000000000000000 $ | 914,148 $ | 0.02180575 $ | 0.02175093 $ |
2024-06-20 | 0.000000000000000000 $ | 908,814 $ | 0.02050600 $ | 0.02180575 $ |
2024-06-19 | 0.000000000000000000 $ | 1,144,856 $ | 0.02133314 $ | 0.02050600 $ |
2024-06-18 | 0.000000000000000000 $ | 1,355,663 $ | 0.02288397 $ | 0.02133314 $ |
2024-06-17 | 0.000000000000000000 $ | 573,095 $ | 0.02506653 $ | 0.02288397 $ |
2024-06-16 | 0.000000000000000000 $ | 938,361 $ | 0.02508672 $ | 0.02506653 $ |
2024-06-15 | 0.000000000000000000 $ | 656,752 $ | 0.02434404 $ | 0.02508672 $ |
2024-06-14 | 0.000000000000000000 $ | 503,117 $ | 0.02475124 $ | 0.02434404 $ |
2024-06-13 | 0.000000000000000000 $ | 839,482 $ | 0.02550759 $ | 0.02475124 $ |
2024-06-12 | 0.000000000000000000 $ | 743,034 $ | 0.02485501 $ | 0.02550759 $ |
2024-06-11 | 0.000000000000000000 $ | 538,755 $ | 0.02586230 $ | 0.02485501 $ |
2024-06-10 | 0.000000000000000000 $ | 439,338 $ | 0.02695730 $ | 0.02586230 $ |
2024-06-09 | 0.000000000000000000 $ | 954,270 $ | 0.02675252 $ | 0.02695730 $ |
2024-06-08 | 0.000000000000000000 $ | 1,404,573 $ | 0.02753911 $ | 0.02675252 $ |
2024-06-07 | 0.000000000000000000 $ | 892,084 $ | 0.03124430 $ | 0.02753911 $ |
2024-06-06 | 0.000000000000000000 $ | 1,618,291 $ | 0.03180451 $ | 0.03124430 $ |
2024-06-05 | 0.000000000000000000 $ | 995,990 $ | 0.03028696 $ | 0.03180451 $ |
2024-06-04 | 0.000000000000000000 $ | 853,489 $ | 0.02883383 $ | 0.03028696 $ |
2024-06-03 | 0.000000000000000000 $ | 899,451 $ | 0.02848773 $ | 0.02883383 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา