DIA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 45,721,249 $ | 5,427,810 $ | 0.413885 $ | N/A |
2024-07-02 | 46,999,269 $ | 5,971,199 $ | 0.425124 $ | 0.413885 $ |
2024-07-01 | 47,355,030 $ | 5,118,240 $ | 0.428338 $ | 0.425124 $ |
2024-06-30 | 45,355,116 $ | 5,411,715 $ | 0.409482 $ | 0.428338 $ |
2024-06-29 | 46,990,437 $ | 6,181,431 $ | 0.425255 $ | 0.409482 $ |
2024-06-28 | 47,776,021 $ | 6,189,210 $ | 0.431624 $ | 0.425255 $ |
2024-06-27 | 46,050,098 $ | 5,825,428 $ | 0.415795 $ | 0.431624 $ |
2024-06-26 | 46,544,201 $ | 6,454,974 $ | 0.422289 $ | 0.415795 $ |
2024-06-25 | 45,796,394 $ | 7,178,743 $ | 0.413759 $ | 0.422289 $ |
2024-06-24 | 43,754,453 $ | 5,272,974 $ | 0.395777 $ | 0.413759 $ |
2024-06-23 | 46,288,151 $ | 5,575,105 $ | 0.418283 $ | 0.395777 $ |
2024-06-22 | 46,390,429 $ | 6,897,568 $ | 0.420129 $ | 0.418283 $ |
2024-06-21 | 46,274,741 $ | 7,306,219 $ | 0.418221 $ | 0.420129 $ |
2024-06-20 | 45,454,871 $ | 6,431,061 $ | 0.411988 $ | 0.418221 $ |
2024-06-19 | 45,262,976 $ | 7,531,795 $ | 0.409941 $ | 0.411988 $ |
2024-06-18 | 46,924,082 $ | 7,033,968 $ | 0.427114 $ | 0.409941 $ |
2024-06-17 | 51,607,831 $ | 4,912,950 $ | 0.466723 $ | 0.427114 $ |
2024-06-16 | 51,141,756 $ | 5,799,990 $ | 0.462135 $ | 0.466723 $ |
2024-06-15 | 49,810,251 $ | 6,394,220 $ | 0.450628 $ | 0.462135 $ |
2024-06-14 | 49,344,693 $ | 7,506,784 $ | 0.445702 $ | 0.450628 $ |
2024-06-13 | 51,512,970 $ | 7,821,913 $ | 0.465604 $ | 0.445702 $ |
2024-06-12 | 48,550,198 $ | 9,642,275 $ | 0.440678 $ | 0.465604 $ |
2024-06-11 | 49,772,269 $ | 12,033,581 $ | 0.449954 $ | 0.440678 $ |
2024-06-10 | 49,985,658 $ | 7,181,511 $ | 0.452918 $ | 0.449954 $ |
2024-06-09 | 47,368,454 $ | 9,003,814 $ | 0.428475 $ | 0.452918 $ |
2024-06-08 | 51,585,220 $ | 7,724,720 $ | 0.466229 $ | 0.428475 $ |
2024-06-07 | 57,880,546 $ | 7,876,261 $ | 0.523365 $ | 0.466229 $ |
2024-06-06 | 59,801,126 $ | 8,298,755 $ | 0.540618 $ | 0.523365 $ |
2024-06-05 | 57,755,735 $ | 7,163,325 $ | 0.522819 $ | 0.540618 $ |
2024-06-04 | 57,835,886 $ | 6,677,826 $ | 0.523480 $ | 0.522819 $ |
2024-06-03 | 57,754,052 $ | 5,785,074 $ | 0.522279 $ | 0.523480 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา