DEEPR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 2,044.05 $ | 0.00466024 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 453.67 $ | 0.00506574 $ | 0.00466024 $ |
2024-07-02 | 0.000000000000000000 $ | 981.96 $ | 0.00510018 $ | 0.00506574 $ |
2024-07-01 | 0.000000000000000000 $ | 774.83 $ | 0.00536480 $ | 0.00510018 $ |
2024-06-30 | 0.000000000000000000 $ | 503.89 $ | 0.00539081 $ | 0.00536480 $ |
2024-06-29 | 0.000000000000000000 $ | 1,348.99 $ | 0.00544323 $ | 0.00539081 $ |
2024-06-28 | 0.000000000000000000 $ | 821.94 $ | 0.00545856 $ | 0.00544323 $ |
2024-06-27 | 0.000000000000000000 $ | 2,643.35 $ | 0.00530194 $ | 0.00545856 $ |
2024-06-26 | 0.000000000000000000 $ | 551.60 $ | 0.00547029 $ | 0.00530194 $ |
2024-06-25 | 0.000000000000000000 $ | 680.02 $ | 0.00547255 $ | 0.00547029 $ |
2024-06-24 | 0.000000000000000000 $ | 2,136.83 $ | 0.00612056 $ | 0.00547255 $ |
2024-06-23 | 0.000000000000000000 $ | 292.08 $ | 0.00605369 $ | 0.00612056 $ |
2024-06-22 | 0.000000000000000000 $ | 1,694.80 $ | 0.00617460 $ | 0.00605369 $ |
2024-06-21 | 0.000000000000000000 $ | 4,475.94 $ | 0.00669533 $ | 0.00617460 $ |
2024-06-20 | 0.000000000000000000 $ | 5,966.84 $ | 0.00602968 $ | 0.00669533 $ |
2024-06-19 | 0.000000000000000000 $ | 1,620.46 $ | 0.00525171 $ | 0.00602968 $ |
2024-06-18 | 0.000000000000000000 $ | 1,105.09 $ | 0.00546825 $ | 0.00525171 $ |
2024-06-17 | 0.000000000000000000 $ | 1,095.23 $ | 0.00541289 $ | 0.00546825 $ |
2024-06-16 | 0.000000000000000000 $ | 1,031.41 $ | 0.00538538 $ | 0.00541289 $ |
2024-06-15 | 0.000000000000000000 $ | 1,611.91 $ | 0.00566968 $ | 0.00538538 $ |
2024-06-14 | 0.000000000000000000 $ | 2,334.96 $ | 0.00631203 $ | 0.00566968 $ |
2024-06-13 | 0.000000000000000000 $ | 2,395.81 $ | 0.00614602 $ | 0.00631203 $ |
2024-06-12 | 0.000000000000000000 $ | 860.03 $ | 0.00618044 $ | 0.00614602 $ |
2024-06-11 | 0.000000000000000000 $ | 736.33 $ | 0.00630389 $ | 0.00618044 $ |
2024-06-10 | 0.000000000000000000 $ | 901.20 $ | 0.00614977 $ | 0.00630389 $ |
2024-06-09 | 0.000000000000000000 $ | 1,113.29 $ | 0.00636996 $ | 0.00614977 $ |
2024-06-08 | 0.000000000000000000 $ | 1,421.49 $ | 0.00711917 $ | 0.00636996 $ |
2024-06-07 | 0.000000000000000000 $ | 5,524.63 $ | 0.00709219 $ | 0.00711917 $ |
2024-06-06 | 0.000000000000000000 $ | 1,884.37 $ | 0.00629840 $ | 0.00709219 $ |
2024-06-05 | 0.000000000000000000 $ | 13,753.77 $ | 0.00686899 $ | 0.00629840 $ |
2024-06-04 | 0.000000000000000000 $ | 5,523.59 $ | 0.00574797 $ | 0.00686899 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา