Deeper Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 189,856 $ | 0.00366405 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 192,485 $ | 0.00366470 $ | 0.00366405 $ |
2024-07-01 | 0.000000000000000000 $ | 220,878 $ | 0.00367830 $ | 0.00366470 $ |
2024-06-30 | 0.000000000000000000 $ | 201,888 $ | 0.00380190 $ | 0.00367830 $ |
2024-06-29 | 0.000000000000000000 $ | 196,507 $ | 0.00406850 $ | 0.00380190 $ |
2024-06-28 | 0.000000000000000000 $ | 243,514 $ | 0.00410118 $ | 0.00406850 $ |
2024-06-27 | 0.000000000000000000 $ | 189,422 $ | 0.00394220 $ | 0.00410118 $ |
2024-06-26 | 0.000000000000000000 $ | 170,039 $ | 0.00402486 $ | 0.00394220 $ |
2024-06-25 | 0.000000000000000000 $ | 201,361 $ | 0.00391175 $ | 0.00402486 $ |
2024-06-24 | 0.000000000000000000 $ | 186,833 $ | 0.00401029 $ | 0.00391175 $ |
2024-06-23 | 0.000000000000000000 $ | 198,969 $ | 0.00404079 $ | 0.00401029 $ |
2024-06-22 | 0.000000000000000000 $ | 209,368 $ | 0.00404651 $ | 0.00404079 $ |
2024-06-21 | 0.000000000000000000 $ | 216,971 $ | 0.00396208 $ | 0.00404651 $ |
2024-06-20 | 0.000000000000000000 $ | 194,485 $ | 0.00404968 $ | 0.00396208 $ |
2024-06-19 | 0.000000000000000000 $ | 231,225 $ | 0.00393150 $ | 0.00404968 $ |
2024-06-18 | 0.000000000000000000 $ | 225,226 $ | 0.00429012 $ | 0.00393150 $ |
2024-06-17 | 0.000000000000000000 $ | 244,092 $ | 0.00439858 $ | 0.00429012 $ |
2024-06-16 | 0.000000000000000000 $ | 251,815 $ | 0.00455964 $ | 0.00439858 $ |
2024-06-15 | 0.000000000000000000 $ | 217,867 $ | 0.00460941 $ | 0.00455964 $ |
2024-06-14 | 0.000000000000000000 $ | 228,069 $ | 0.00490497 $ | 0.00460941 $ |
2024-06-13 | 0.000000000000000000 $ | 212,434 $ | 0.00490839 $ | 0.00490497 $ |
2024-06-12 | 0.000000000000000000 $ | 200,891 $ | 0.00502951 $ | 0.00490839 $ |
2024-06-11 | 0.000000000000000000 $ | 202,231 $ | 0.00514284 $ | 0.00502951 $ |
2024-06-10 | 0.000000000000000000 $ | 242,509 $ | 0.00518436 $ | 0.00514284 $ |
2024-06-09 | 0.000000000000000000 $ | 220,047 $ | 0.00531078 $ | 0.00518436 $ |
2024-06-08 | 0.000000000000000000 $ | 211,424 $ | 0.00536973 $ | 0.00531078 $ |
2024-06-07 | 0.000000000000000000 $ | 224,590 $ | 0.00561438 $ | 0.00536973 $ |
2024-06-06 | 0.000000000000000000 $ | 195,840 $ | 0.00540088 $ | 0.00561438 $ |
2024-06-05 | 0.000000000000000000 $ | 229,679 $ | 0.00543371 $ | 0.00540088 $ |
2024-06-04 | 0.000000000000000000 $ | 201,995 $ | 0.00513980 $ | 0.00543371 $ |
2024-06-03 | 0.000000000000000000 $ | 192,793 $ | 0.00512220 $ | 0.00513980 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา