Dai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 5,183,627,554 $ | 500,996,102 $ | 0.999932 $ | N/A |
2024-07-02 | 5,158,130,615 $ | 491,819,740 $ | 0.999358 $ | 0.999932 $ |
2024-07-01 | 5,121,129,270 $ | 386,681,889 $ | 0.999632 $ | 0.999358 $ |
2024-06-30 | 5,145,503,798 $ | 312,482,197 $ | 0.999151 $ | 0.999632 $ |
2024-06-29 | 5,129,964,024 $ | 423,866,268 $ | 0.999271 $ | 0.999151 $ |
2024-06-28 | 5,172,058,970 $ | 434,006,587 $ | 1.000 $ | 0.999271 $ |
2024-06-27 | 5,187,314,475 $ | 339,950,365 $ | 0.999220 $ | 1.000 $ |
2024-06-26 | 5,189,876,468 $ | 383,881,009 $ | 1.000 $ | 0.999220 $ |
2024-06-25 | 5,180,479,600 $ | 500,640,182 $ | 0.999634 $ | 1.000 $ |
2024-06-24 | 5,204,058,061 $ | 238,663,631 $ | 0.998801 $ | 0.999634 $ |
2024-06-23 | 5,203,455,663 $ | 300,340,484 $ | 0.998802 $ | 0.998801 $ |
2024-06-22 | 5,168,551,226 $ | 446,464,378 $ | 0.999314 $ | 0.998802 $ |
2024-06-21 | 5,176,304,200 $ | 472,313,775 $ | 0.999256 $ | 0.999314 $ |
2024-06-20 | 5,248,224,159 $ | 474,117,920 $ | 0.999279 $ | 0.999256 $ |
2024-06-19 | 5,256,237,297 $ | 702,679,582 $ | 0.999292 $ | 0.999279 $ |
2024-06-18 | 5,264,318,377 $ | 349,489,910 $ | 0.998891 $ | 0.999292 $ |
2024-06-17 | 5,237,009,910 $ | 337,234,005 $ | 0.997924 $ | 0.998891 $ |
2024-06-16 | 5,237,130,439 $ | 324,661,626 $ | 0.999369 $ | 0.997924 $ |
2024-06-15 | 5,223,801,820 $ | 418,814,996 $ | 1.001 $ | 0.999369 $ |
2024-06-14 | 5,266,028,891 $ | 299,294,585 $ | 1.000 $ | 1.001 $ |
2024-06-13 | 5,291,671,576 $ | 304,095,232 $ | 1.000 $ | 1.000 $ |
2024-06-12 | 5,279,960,052 $ | 285,581,378 $ | 1.001 $ | 1.000 $ |
2024-06-11 | 5,287,627,767 $ | 382,347,599 $ | 0.999792 $ | 1.001 $ |
2024-06-10 | 5,266,286,016 $ | 411,742,993 $ | 0.999374 $ | 0.999792 $ |
2024-06-09 | 5,260,637,453 $ | 333,456,327 $ | 0.999583 $ | 0.999374 $ |
2024-06-08 | 5,274,910,477 $ | 289,277,668 $ | 0.999952 $ | 0.999583 $ |
2024-06-07 | 5,265,772,698 $ | 229,191,489 $ | 1.001 $ | 0.999952 $ |
2024-06-06 | 5,312,503,775 $ | 307,412,747 $ | 1.000 $ | 1.001 $ |
2024-06-05 | 5,268,355,520 $ | 325,676,738 $ | 1.001 $ | 1.000 $ |
2024-06-04 | 5,252,827,681 $ | 383,516,014 $ | 1.000 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา