Dai USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 5,443,312,981 $ | 447,022,230 $ | 0.999556 $ | N/A |
2024-05-16 | 5,479,904,790 $ | 702,192,361 $ | 0.999123 $ | 0.999556 $ |
2024-05-15 | 5,443,770,568 $ | 795,034,743 $ | 0.999160 $ | 0.999123 $ |
2024-05-14 | 5,475,454,349 $ | 662,665,432 $ | 1.000 $ | 0.999160 $ |
2024-05-13 | 5,478,337,321 $ | 552,735,342 $ | 0.998834 $ | 1.000 $ |
2024-05-12 | 5,474,167,340 $ | 717,935,955 $ | 0.999194 $ | 0.998834 $ |
2024-05-11 | 5,459,263,317 $ | 591,430,715 $ | 0.999503 $ | 0.999194 $ |
2024-05-10 | 5,437,595,997 $ | 606,266,746 $ | 0.999320 $ | 0.999503 $ |
2024-05-09 | 5,422,460,513 $ | 675,541,774 $ | 0.999899 $ | 0.999320 $ |
2024-05-08 | 5,399,562,936 $ | 586,636,879 $ | 0.999054 $ | 0.999899 $ |
2024-05-07 | 5,368,103,854 $ | 654,610,513 $ | 0.999055 $ | 0.999054 $ |
2024-05-06 | 5,452,344,993 $ | 576,867,348 $ | 0.999737 $ | 0.999055 $ |
2024-05-05 | 5,434,187,858 $ | 643,717,782 $ | 0.999585 $ | 0.999737 $ |
2024-05-04 | 5,336,560,680 $ | 699,215,253 $ | 0.998970 $ | 0.999585 $ |
2024-05-03 | 5,268,532,157 $ | 658,293,200 $ | 0.999493 $ | 0.998970 $ |
2024-05-02 | 5,210,994,708 $ | 824,412,191 $ | 0.999023 $ | 0.999493 $ |
2024-05-01 | 5,244,981,670 $ | 660,721,169 $ | 1.000 $ | 0.999023 $ |
2024-04-30 | 5,268,010,061 $ | 670,778,699 $ | 0.998856 $ | 1.000 $ |
2024-04-29 | 5,295,283,294 $ | 640,829,780 $ | 0.999296 $ | 0.998856 $ |
2024-04-28 | 5,303,768,668 $ | 538,883,648 $ | 0.999474 $ | 0.999296 $ |
2024-04-27 | 5,223,029,136 $ | 618,343,772 $ | 0.999511 $ | 0.999474 $ |
2024-04-26 | 5,193,560,049 $ | 519,181,371 $ | 0.999865 $ | 0.999511 $ |
2024-04-25 | 5,209,954,534 $ | 434,353,918 $ | 0.999625 $ | 0.999865 $ |
2024-04-24 | 5,265,658,157 $ | 448,509,829 $ | 0.999917 $ | 0.999625 $ |
2024-04-23 | 5,241,643,617 $ | 369,141,786 $ | 0.999647 $ | 0.999917 $ |
2024-04-22 | 5,178,339,997 $ | 348,945,294 $ | 0.999806 $ | 0.999647 $ |
2024-04-21 | 5,156,855,307 $ | 710,389,983 $ | 0.999774 $ | 0.999806 $ |
2024-04-20 | 5,119,283,867 $ | 1,159,381,630 $ | 1.002 $ | 0.999774 $ |
2024-04-19 | 5,053,668,573 $ | 285,452,645 $ | 0.999790 $ | 1.002 $ |
2024-04-18 | 5,020,539,901 $ | 816,648,513 $ | 0.999437 $ | 0.999790 $ |
2024-04-17 | 5,114,295,026 $ | 618,049,721 $ | 1.000 $ | 0.999437 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา