Cronos USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 3,307,740,125 $ | 8,978,369 $ | 0.123745 $ | N/A |
2024-05-16 | 3,364,726,421 $ | 11,365,790 $ | 0.125592 $ | 0.123745 $ |
2024-05-15 | 3,205,590,641 $ | 9,179,151 $ | 0.119733 $ | 0.125592 $ |
2024-05-14 | 3,301,914,375 $ | 10,943,594 $ | 0.123610 $ | 0.119733 $ |
2024-05-13 | 3,339,104,457 $ | 7,720,433 $ | 0.124929 $ | 0.123610 $ |
2024-05-12 | 3,315,754,132 $ | 7,717,229 $ | 0.124051 $ | 0.124929 $ |
2024-05-11 | 3,288,271,742 $ | 9,628,496 $ | 0.123046 $ | 0.124051 $ |
2024-05-10 | 3,405,105,657 $ | 9,030,431 $ | 0.127495 $ | 0.123046 $ |
2024-05-09 | 3,337,705,238 $ | 13,684,226 $ | 0.125015 $ | 0.127495 $ |
2024-05-08 | 3,361,320,167 $ | 10,869,212 $ | 0.125919 $ | 0.125015 $ |
2024-05-07 | 3,456,962,979 $ | 14,585,828 $ | 0.129509 $ | 0.125919 $ |
2024-05-06 | 3,531,201,592 $ | 9,132,338 $ | 0.132338 $ | 0.129509 $ |
2024-05-05 | 3,542,281,524 $ | 10,481,834 $ | 0.132710 $ | 0.132338 $ |
2024-05-04 | 3,562,520,866 $ | 17,465,183 $ | 0.133387 $ | 0.132710 $ |
2024-05-03 | 3,433,017,634 $ | 17,180,567 $ | 0.128306 $ | 0.133387 $ |
2024-05-02 | 3,422,237,556 $ | 30,117,904 $ | 0.127939 $ | 0.128306 $ |
2024-05-01 | 3,590,109,864 $ | 50,805,638 $ | 0.134515 $ | 0.127939 $ |
2024-04-30 | 3,509,460,987 $ | 19,414,166 $ | 0.131747 $ | 0.134515 $ |
2024-04-29 | 3,518,746,880 $ | 13,762,609 $ | 0.131480 $ | 0.131747 $ |
2024-04-28 | 3,387,031,178 $ | 16,790,718 $ | 0.127102 $ | 0.131480 $ |
2024-04-27 | 3,318,697,737 $ | 21,016,170 $ | 0.124263 $ | 0.127102 $ |
2024-04-26 | 3,413,636,073 $ | 15,578,549 $ | 0.127882 $ | 0.124263 $ |
2024-04-25 | 3,323,895,167 $ | 14,052,937 $ | 0.124774 $ | 0.127882 $ |
2024-04-24 | 3,498,319,377 $ | 11,495,757 $ | 0.131144 $ | 0.124774 $ |
2024-04-23 | 3,544,766,158 $ | 12,985,904 $ | 0.132755 $ | 0.131144 $ |
2024-04-22 | 3,439,461,555 $ | 11,624,191 $ | 0.129017 $ | 0.132755 $ |
2024-04-21 | 3,480,551,648 $ | 16,539,226 $ | 0.130643 $ | 0.129017 $ |
2024-04-20 | 3,298,006,217 $ | 23,389,279 $ | 0.123365 $ | 0.130643 $ |
2024-04-19 | 3,297,121,206 $ | 17,166,855 $ | 0.123666 $ | 0.123365 $ |
2024-04-18 | 3,227,748,021 $ | 16,461,593 $ | 0.121210 $ | 0.123666 $ |
2024-04-17 | 3,379,175,064 $ | 19,316,097 $ | 0.126975 $ | 0.121210 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา