Cosmos Hub USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 2,487,390,005 $ | 227,703,366 $ | 6.37 $ | N/A |
2024-07-03 | 2,656,034,217 $ | 158,797,097 $ | 6.80 $ | 6.37 $ |
2024-07-02 | 2,655,026,840 $ | 143,817,403 $ | 6.80 $ | 6.80 $ |
2024-07-01 | 2,622,465,898 $ | 96,678,548 $ | 6.72 $ | 6.80 $ |
2024-06-30 | 2,573,974,705 $ | 161,671,629 $ | 6.59 $ | 6.72 $ |
2024-06-29 | 2,624,527,623 $ | 183,676,406 $ | 6.71 $ | 6.59 $ |
2024-06-28 | 2,715,669,785 $ | 114,605,401 $ | 6.95 $ | 6.71 $ |
2024-06-27 | 2,652,162,619 $ | 137,411,187 $ | 6.79 $ | 6.95 $ |
2024-06-26 | 2,713,873,023 $ | 114,450,819 $ | 6.95 $ | 6.79 $ |
2024-06-25 | 2,666,446,001 $ | 264,271,994 $ | 6.83 $ | 6.95 $ |
2024-06-24 | 2,607,423,520 $ | 150,671,026 $ | 6.67 $ | 6.83 $ |
2024-06-23 | 2,633,602,582 $ | 149,592,381 $ | 6.74 $ | 6.67 $ |
2024-06-22 | 2,652,917,421 $ | 122,440,323 $ | 6.79 $ | 6.74 $ |
2024-06-21 | 2,675,426,599 $ | 132,014,319 $ | 6.84 $ | 6.79 $ |
2024-06-20 | 2,686,341,596 $ | 175,348,270 $ | 6.88 $ | 6.84 $ |
2024-06-19 | 2,612,947,032 $ | 300,985,467 $ | 6.70 $ | 6.88 $ |
2024-06-18 | 2,733,390,302 $ | 190,427,690 $ | 7.00 $ | 6.70 $ |
2024-06-17 | 2,817,218,461 $ | 86,723,152 $ | 7.21 $ | 7.00 $ |
2024-06-16 | 2,791,067,522 $ | 134,990,553 $ | 7.14 $ | 7.21 $ |
2024-06-15 | 2,781,558,809 $ | 192,636,558 $ | 7.11 $ | 7.14 $ |
2024-06-14 | 2,905,393,403 $ | 177,356,553 $ | 7.43 $ | 7.11 $ |
2024-06-13 | 3,040,155,067 $ | 141,132,978 $ | 7.78 $ | 7.43 $ |
2024-06-12 | 2,937,511,537 $ | 232,883,099 $ | 7.52 $ | 7.78 $ |
2024-06-11 | 3,068,894,857 $ | 193,387,776 $ | 7.86 $ | 7.52 $ |
2024-06-10 | 3,076,993,076 $ | 193,952,941 $ | 7.88 $ | 7.86 $ |
2024-06-09 | 3,032,609,144 $ | 127,592,160 $ | 7.76 $ | 7.88 $ |
2024-06-08 | 3,165,360,357 $ | 215,853,683 $ | 8.10 $ | 7.76 $ |
2024-06-07 | 3,367,800,349 $ | 107,081,110 $ | 8.62 $ | 8.10 $ |
2024-06-06 | 3,396,726,024 $ | 127,686,536 $ | 8.70 $ | 8.62 $ |
2024-06-05 | 3,329,865,430 $ | 118,876,160 $ | 8.53 $ | 8.70 $ |
2024-06-04 | 3,254,579,563 $ | 126,364,079 $ | 8.34 $ | 8.53 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา