Core USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,698,913,179 $ | 137,476,924 $ | 1.91 $ | N/A |
2024-05-16 | 1,489,927,240 $ | 62,278,222 $ | 1.68 $ | 1.91 $ |
2024-05-15 | 1,406,018,062 $ | 67,634,143 $ | 1.58 $ | 1.68 $ |
2024-05-14 | 1,455,886,779 $ | 85,237,300 $ | 1.64 $ | 1.58 $ |
2024-05-13 | 1,558,112,980 $ | 109,077,607 $ | 1.75 $ | 1.64 $ |
2024-05-12 | 1,395,831,667 $ | 55,045,973 $ | 1.58 $ | 1.75 $ |
2024-05-11 | 1,415,187,748 $ | 66,527,639 $ | 1.59 $ | 1.58 $ |
2024-05-10 | 1,524,408,015 $ | 74,651,644 $ | 1.72 $ | 1.59 $ |
2024-05-09 | 1,491,249,150 $ | 74,735,626 $ | 1.68 $ | 1.72 $ |
2024-05-08 | 1,562,874,746 $ | 56,367,639 $ | 1.76 $ | 1.68 $ |
2024-05-07 | 1,692,641,291 $ | 74,701,249 $ | 1.90 $ | 1.76 $ |
2024-05-06 | 1,733,795,368 $ | 40,933,349 $ | 1.96 $ | 1.90 $ |
2024-05-05 | 1,796,397,875 $ | 56,482,036 $ | 2.03 $ | 1.96 $ |
2024-05-04 | 1,813,038,858 $ | 68,074,558 $ | 2.04 $ | 2.03 $ |
2024-05-03 | 1,833,833,618 $ | 99,053,211 $ | 2.07 $ | 2.04 $ |
2024-05-02 | 1,713,722,477 $ | 120,747,095 $ | 1.93 $ | 2.07 $ |
2024-05-01 | 1,712,562,148 $ | 99,036,929 $ | 1.93 $ | 1.93 $ |
2024-04-30 | 1,876,748,232 $ | 93,875,154 $ | 2.11 $ | 1.93 $ |
2024-04-29 | 1,916,855,903 $ | 87,028,169 $ | 2.16 $ | 2.11 $ |
2024-04-28 | 1,991,020,148 $ | 87,137,762 $ | 2.25 $ | 2.16 $ |
2024-04-27 | 2,008,865,356 $ | 80,235,451 $ | 2.27 $ | 2.25 $ |
2024-04-26 | 2,056,627,039 $ | 81,162,769 $ | 2.33 $ | 2.27 $ |
2024-04-25 | 2,134,281,788 $ | 144,865,954 $ | 2.41 $ | 2.33 $ |
2024-04-24 | 2,208,996,542 $ | 139,177,167 $ | 2.50 $ | 2.41 $ |
2024-04-23 | 2,430,047,362 $ | 184,214,330 $ | 2.75 $ | 2.50 $ |
2024-04-22 | 2,184,931,413 $ | 192,433,621 $ | 2.47 $ | 2.75 $ |
2024-04-21 | 1,912,879,517 $ | 103,900,601 $ | 2.17 $ | 2.47 $ |
2024-04-20 | 1,771,028,287 $ | 159,431,699 $ | 2.01 $ | 2.17 $ |
2024-04-19 | 1,816,038,325 $ | 191,399,036 $ | 2.07 $ | 2.01 $ |
2024-04-18 | 1,908,118,743 $ | 259,157,559 $ | 2.16 $ | 2.07 $ |
2024-04-17 | 2,060,123,054 $ | 411,883,451 $ | 2.33 $ | 2.16 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา