Chia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 232,090,450 $ | 18,673,016 $ | 21.83 $ | N/A |
2024-07-02 | 246,580,374 $ | 16,428,594 $ | 23.25 $ | 21.83 $ |
2024-07-01 | 245,898,794 $ | 12,913,200 $ | 23.23 $ | 23.25 $ |
2024-06-30 | 245,016,962 $ | 14,518,430 $ | 23.09 $ | 23.23 $ |
2024-06-29 | 245,453,515 $ | 16,519,010 $ | 23.12 $ | 23.09 $ |
2024-06-28 | 254,530,196 $ | 16,229,420 $ | 24.02 $ | 23.12 $ |
2024-06-27 | 250,659,133 $ | 17,159,717 $ | 23.68 $ | 24.02 $ |
2024-06-26 | 256,618,816 $ | 20,412,609 $ | 24.23 $ | 23.68 $ |
2024-06-25 | 253,676,573 $ | 21,074,350 $ | 23.92 $ | 24.23 $ |
2024-06-24 | 248,283,187 $ | 12,930,302 $ | 23.45 $ | 23.92 $ |
2024-06-23 | 249,074,452 $ | 14,201,586 $ | 23.51 $ | 23.45 $ |
2024-06-22 | 249,388,305 $ | 19,889,120 $ | 23.54 $ | 23.51 $ |
2024-06-21 | 249,983,121 $ | 22,715,877 $ | 23.61 $ | 23.54 $ |
2024-06-20 | 255,672,426 $ | 18,739,412 $ | 24.23 $ | 23.61 $ |
2024-06-19 | 257,798,054 $ | 11,225,762 $ | 24.42 $ | 24.23 $ |
2024-06-18 | 270,412,323 $ | 21,521,918 $ | 25.61 $ | 24.42 $ |
2024-06-17 | 284,840,898 $ | 3,008,871 $ | 26.89 $ | 25.61 $ |
2024-06-16 | 284,719,332 $ | 16,507,801 $ | 27.05 $ | 26.89 $ |
2024-06-15 | 282,429,645 $ | 21,110,685 $ | 26.75 $ | 27.05 $ |
2024-06-14 | 288,693,676 $ | 22,691,884 $ | 27.33 $ | 26.75 $ |
2024-06-13 | 295,776,709 $ | 22,654,850 $ | 28.12 $ | 27.33 $ |
2024-06-12 | 287,707,294 $ | 24,520,157 $ | 27.29 $ | 28.12 $ |
2024-06-11 | 295,287,655 $ | 4,768,226 $ | 27.98 $ | 27.29 $ |
2024-06-10 | 300,613,065 $ | 15,106,879 $ | 28.56 $ | 27.98 $ |
2024-06-09 | 297,145,805 $ | 20,552,850 $ | 28.25 $ | 28.56 $ |
2024-06-08 | 305,741,825 $ | 26,385,899 $ | 29.16 $ | 28.25 $ |
2024-06-07 | 321,727,861 $ | 19,151,173 $ | 30.60 $ | 29.16 $ |
2024-06-06 | 325,600,355 $ | 21,209,877 $ | 30.98 $ | 30.60 $ |
2024-06-05 | 323,438,710 $ | 18,738,576 $ | 30.85 $ | 30.98 $ |
2024-06-04 | 323,920,673 $ | 18,861,554 $ | 30.80 $ | 30.85 $ |
2024-06-03 | 321,184,236 $ | 16,814,340 $ | 30.59 $ | 30.80 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา