CHAX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 3,423.21 $ | 0.00037845 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 5,362.56 $ | 0.00040981 $ | 0.00037845 $ |
2024-07-01 | 0.000000000000000000 $ | 8,726.15 $ | 0.00043888 $ | 0.00040981 $ |
2024-06-30 | 0.000000000000000000 $ | 5,529.82 $ | 0.00038580 $ | 0.00043888 $ |
2024-06-29 | 0.000000000000000000 $ | 7,999.43 $ | 0.00035411 $ | 0.00038580 $ |
2024-06-28 | 0.000000000000000000 $ | 4,961.08 $ | 0.00038467 $ | 0.00035411 $ |
2024-06-27 | 0.000000000000000000 $ | 9,502.60 $ | 0.00035945 $ | 0.00038467 $ |
2024-06-26 | 0.000000000000000000 $ | 8,290.55 $ | 0.00040106 $ | 0.00035945 $ |
2024-06-25 | 0.000000000000000000 $ | 4,146.02 $ | 0.00035362 $ | 0.00040106 $ |
2024-06-24 | 0.000000000000000000 $ | 12,550.48 $ | 0.00035813 $ | 0.00035362 $ |
2024-06-23 | 0.000000000000000000 $ | 12,669.68 $ | 0.00037904 $ | 0.00035813 $ |
2024-06-22 | 0.000000000000000000 $ | 9,321.83 $ | 0.00037185 $ | 0.00037904 $ |
2024-06-21 | 0.000000000000000000 $ | 5,849.64 $ | 0.00035912 $ | 0.00037185 $ |
2024-06-20 | 0.000000000000000000 $ | 13,243.25 $ | 0.00036580 $ | 0.00035912 $ |
2024-06-19 | 0.000000000000000000 $ | 9,573.90 $ | 0.00033815 $ | 0.00036580 $ |
2024-06-18 | 0.000000000000000000 $ | 6,184.86 $ | 0.00042554 $ | 0.00033815 $ |
2024-06-17 | 0.000000000000000000 $ | 12,932.40 $ | 0.00047165 $ | 0.00042554 $ |
2024-06-16 | 0.000000000000000000 $ | 14,824.05 $ | 0.00045842 $ | 0.00047165 $ |
2024-06-15 | 0.000000000000000000 $ | 9,063.89 $ | 0.00050537 $ | 0.00045842 $ |
2024-06-14 | 0.000000000000000000 $ | 10,797.68 $ | 0.00053259 $ | 0.00050537 $ |
2024-06-13 | 0.000000000000000000 $ | 18,641.30 $ | 0.00053151 $ | 0.00053259 $ |
2024-06-12 | 0.000000000000000000 $ | 15,902.70 $ | 0.00060918 $ | 0.00053151 $ |
2024-06-11 | 0.000000000000000000 $ | 19,236.11 $ | 0.00061499 $ | 0.00060918 $ |
2024-06-10 | 0.000000000000000000 $ | 28,445 $ | 0.00064443 $ | 0.00061499 $ |
2024-06-09 | 0.000000000000000000 $ | 19,229.49 $ | 0.00065260 $ | 0.00064443 $ |
2024-06-08 | 0.000000000000000000 $ | 21,341 $ | 0.00070598 $ | 0.00065260 $ |
2024-06-07 | 0.000000000000000000 $ | 39,770 $ | 0.00073374 $ | 0.00070598 $ |
2024-06-06 | 0.000000000000000000 $ | 26,898 $ | 0.00078302 $ | 0.00073374 $ |
2024-06-05 | 0.000000000000000000 $ | 18,464.23 $ | 0.00082088 $ | 0.00078302 $ |
2024-06-04 | 0.000000000000000000 $ | 24,688 $ | 0.00076976 $ | 0.00082088 $ |
2024-06-03 | 0.000000000000000000 $ | 19,391.91 $ | 0.00076639 $ | 0.00076976 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา