Chainlink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 8,757,087,284 $ | 329,842,313 $ | 14.39 $ | N/A |
2024-07-02 | 8,706,841,046 $ | 299,883,731 $ | 14.32 $ | 14.39 $ |
2024-07-01 | 8,635,767,016 $ | 263,013,086 $ | 14.24 $ | 14.32 $ |
2024-06-30 | 8,204,594,016 $ | 223,441,249 $ | 13.50 $ | 14.24 $ |
2024-06-29 | 8,366,524,283 $ | 334,169,548 $ | 13.76 $ | 13.50 $ |
2024-06-28 | 8,727,209,066 $ | 346,427,690 $ | 14.38 $ | 13.76 $ |
2024-06-27 | 8,451,943,703 $ | 257,456,104 $ | 13.90 $ | 14.38 $ |
2024-06-26 | 8,628,917,930 $ | 332,969,463 $ | 14.20 $ | 13.90 $ |
2024-06-25 | 8,274,285,274 $ | 528,572,717 $ | 13.62 $ | 14.20 $ |
2024-06-24 | 8,007,213,337 $ | 237,958,200 $ | 13.17 $ | 13.62 $ |
2024-06-23 | 8,201,328,670 $ | 236,545,236 $ | 13.47 $ | 13.17 $ |
2024-06-22 | 8,433,635,948 $ | 441,458,294 $ | 13.86 $ | 13.47 $ |
2024-06-21 | 8,371,728,623 $ | 328,090,996 $ | 14.25 $ | 13.86 $ |
2024-06-20 | 8,390,672,137 $ | 341,260,286 $ | 14.32 $ | 14.25 $ |
2024-06-19 | 8,171,275,923 $ | 665,338,585 $ | 13.95 $ | 14.32 $ |
2024-06-18 | 8,531,081,875 $ | 432,941,166 $ | 14.53 $ | 13.95 $ |
2024-06-17 | 8,871,526,438 $ | 255,292,406 $ | 15.11 $ | 14.53 $ |
2024-06-16 | 8,723,272,828 $ | 249,370,332 $ | 14.86 $ | 15.11 $ |
2024-06-15 | 8,654,592,168 $ | 418,513,724 $ | 14.74 $ | 14.86 $ |
2024-06-14 | 8,900,606,098 $ | 389,429,310 $ | 15.12 $ | 14.74 $ |
2024-06-13 | 9,389,915,701 $ | 531,250,909 $ | 15.99 $ | 15.12 $ |
2024-06-12 | 8,793,087,112 $ | 521,182,051 $ | 14.98 $ | 15.99 $ |
2024-06-11 | 9,328,457,555 $ | 342,059,866 $ | 15.89 $ | 14.98 $ |
2024-06-10 | 9,590,894,625 $ | 242,591,764 $ | 16.37 $ | 15.89 $ |
2024-06-09 | 9,361,453,085 $ | 322,965,173 $ | 15.95 $ | 16.37 $ |
2024-06-08 | 9,587,862,348 $ | 645,417,717 $ | 16.33 $ | 15.95 $ |
2024-06-07 | 10,138,957,305 $ | 427,699,932 $ | 17.27 $ | 16.33 $ |
2024-06-06 | 10,416,127,033 $ | 369,210,344 $ | 17.76 $ | 17.27 $ |
2024-06-05 | 10,412,102,563 $ | 333,882,738 $ | 17.73 $ | 17.76 $ |
2024-06-04 | 10,320,543,769 $ | 424,377,983 $ | 17.59 $ | 17.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา