Chainlink USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 9,567,738,469 $ | 457,027,464 $ | 16.29 $ | N/A |
2024-05-18 | 9,519,197,189 $ | 1,117,102,343 $ | 16.27 $ | 16.29 $ |
2024-05-17 | 9,079,638,798 $ | 753,353,568 $ | 15.50 $ | 16.27 $ |
2024-05-16 | 8,180,439,602 $ | 353,684,052 $ | 13.89 $ | 15.50 $ |
2024-05-15 | 7,626,602,430 $ | 340,976,059 $ | 12.98 $ | 13.89 $ |
2024-05-14 | 7,857,489,974 $ | 327,966,340 $ | 13.37 $ | 12.98 $ |
2024-05-13 | 7,944,203,166 $ | 174,905,532 $ | 13.54 $ | 13.37 $ |
2024-05-12 | 7,817,253,975 $ | 212,924,685 $ | 13.29 $ | 13.54 $ |
2024-05-11 | 7,974,945,541 $ | 345,687,418 $ | 13.57 $ | 13.29 $ |
2024-05-10 | 8,350,912,593 $ | 329,221,241 $ | 14.24 $ | 13.57 $ |
2024-05-09 | 8,157,183,210 $ | 342,437,180 $ | 13.91 $ | 14.24 $ |
2024-05-08 | 8,251,959,607 $ | 341,200,272 $ | 14.03 $ | 13.91 $ |
2024-05-07 | 8,523,714,507 $ | 380,519,923 $ | 14.51 $ | 14.03 $ |
2024-05-06 | 8,426,096,296 $ | 221,184,016 $ | 14.37 $ | 14.51 $ |
2024-05-05 | 8,403,330,829 $ | 285,579,116 $ | 14.32 $ | 14.37 $ |
2024-05-04 | 8,293,646,107 $ | 308,776,614 $ | 14.11 $ | 14.32 $ |
2024-05-03 | 7,980,747,301 $ | 306,778,931 $ | 13.60 $ | 14.11 $ |
2024-05-02 | 7,845,992,065 $ | 536,078,621 $ | 13.32 $ | 13.60 $ |
2024-05-01 | 7,730,958,985 $ | 425,906,781 $ | 13.14 $ | 13.32 $ |
2024-04-30 | 8,263,148,207 $ | 331,831,033 $ | 14.06 $ | 13.14 $ |
2024-04-29 | 8,104,982,608 $ | 236,413,789 $ | 13.79 $ | 14.06 $ |
2024-04-28 | 8,380,657,032 $ | 365,062,841 $ | 14.28 $ | 13.79 $ |
2024-04-27 | 8,500,535,650 $ | 345,095,266 $ | 14.48 $ | 14.28 $ |
2024-04-26 | 8,570,842,555 $ | 403,033,482 $ | 14.60 $ | 14.48 $ |
2024-04-25 | 8,532,995,241 $ | 452,120,900 $ | 14.53 $ | 14.60 $ |
2024-04-24 | 8,912,274,696 $ | 339,941,739 $ | 15.20 $ | 14.53 $ |
2024-04-23 | 9,090,295,480 $ | 486,592,129 $ | 15.46 $ | 15.20 $ |
2024-04-22 | 8,847,822,859 $ | 296,053,936 $ | 15.07 $ | 15.46 $ |
2024-04-21 | 8,758,372,152 $ | 361,420,829 $ | 14.94 $ | 15.07 $ |
2024-04-20 | 8,230,870,148 $ | 543,339,238 $ | 13.99 $ | 14.94 $ |
2024-04-19 | 8,148,532,831 $ | 423,314,996 $ | 13.88 $ | 13.99 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา