ChainEx USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 330.34 $ | 0.01738630 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 330.34 $ | 0.01738630 $ | 0.01738630 $ |
2024-07-01 | 0.000000000000000000 $ | 10.17 $ | 0.01784994 $ | 0.01738630 $ |
2024-06-30 | 0.000000000000000000 $ | 10.20 $ | 0.01790230 $ | 0.01784994 $ |
2024-06-29 | 0.000000000000000000 $ | 315.55 $ | 0.01797095 $ | 0.01790230 $ |
2024-06-28 | 0.000000000000000000 $ | 11.88 $ | 0.01854057 $ | 0.01797095 $ |
2024-06-27 | 0.000000000000000000 $ | 54.72 $ | 0.01809708 $ | 0.01854057 $ |
2024-06-26 | 0.000000000000000000 $ | 151.52 $ | 0.01820363 $ | 0.01809708 $ |
2024-06-25 | 0.000000000000000000 $ | 170.88 $ | 0.01810680 $ | 0.01820363 $ |
2024-06-24 | 0.000000000000000000 $ | 22.99 $ | 0.01854928 $ | 0.01810680 $ |
2024-06-23 | 0.000000000000000000 $ | 234.19 $ | 0.01900601 $ | 0.01854928 $ |
2024-06-22 | 0.000000000000000000 $ | 71.78 $ | 0.01904916 $ | 0.01900601 $ |
2024-06-21 | 0.000000000000000000 $ | 632.75 $ | 0.01925112 $ | 0.01904916 $ |
2024-06-20 | 0.000000000000000000 $ | 694.67 $ | 0.01989814 $ | 0.01925112 $ |
2024-06-19 | 0.000000000000000000 $ | 638.20 $ | 0.01948164 $ | 0.01989814 $ |
2024-06-18 | 0.000000000000000000 $ | 106.02 $ | 0.02022798 $ | 0.01948164 $ |
2024-06-17 | 0.000000000000000000 $ | 491.11 $ | 0.02072216 $ | 0.02022798 $ |
2024-06-16 | 0.000000000000000000 $ | 16.70 $ | 0.02053025 $ | 0.02072216 $ |
2024-06-15 | 0.000000000000000000 $ | 350.35 $ | 0.01997001 $ | 0.02053025 $ |
2024-06-14 | 0.000000000000000000 $ | 135.84 $ | 0.01972350 $ | 0.01997001 $ |
2024-06-13 | 0.000000000000000000 $ | 407.88 $ | 0.02098832 $ | 0.01972350 $ |
2024-06-12 | 0.000000000000000000 $ | 38.94 $ | 0.02049552 $ | 0.02098832 $ |
2024-06-11 | 0.000000000000000000 $ | 223.94 $ | 0.02136152 $ | 0.02049552 $ |
2024-06-10 | 0.000000000000000000 $ | 45.08 $ | 0.02169395 $ | 0.02136152 $ |
2024-06-09 | 0.000000000000000000 $ | 470.64 $ | 0.02158804 $ | 0.02169395 $ |
2024-06-08 | 0.000000000000000000 $ | 476.31 $ | 0.02172488 $ | 0.02158804 $ |
2024-06-07 | 0.000000000000000000 $ | 1,464.17 $ | 0.02265091 $ | 0.02172488 $ |
2024-06-06 | 0.000000000000000000 $ | 501.20 $ | 0.02260514 $ | 0.02265091 $ |
2024-06-05 | 0.000000000000000000 $ | 1,084.29 $ | 0.02231982 $ | 0.02260514 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา