Celo (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 21,555 $ | 0.590720 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 23,893 $ | 0.585131 $ | 0.590720 $ |
2024-07-01 | 0.000000000000000000 $ | 24,901 $ | 0.608333 $ | 0.585131 $ |
2024-06-30 | 0.000000000000000000 $ | 17,257.98 $ | 0.577650 $ | 0.608333 $ |
2024-06-29 | 0.000000000000000000 $ | 26,724 $ | 0.595343 $ | 0.577650 $ |
2024-06-28 | 0.000000000000000000 $ | 26,785 $ | 0.623391 $ | 0.595343 $ |
2024-06-27 | 0.000000000000000000 $ | 23,240 $ | 0.595351 $ | 0.623391 $ |
2024-06-26 | 0.000000000000000000 $ | 24,570 $ | 0.601404 $ | 0.595351 $ |
2024-06-25 | 0.000000000000000000 $ | 68,628 $ | 0.582700 $ | 0.601404 $ |
2024-06-24 | 0.000000000000000000 $ | 24,394 $ | 0.575451 $ | 0.582700 $ |
2024-06-23 | 0.000000000000000000 $ | 17,538.12 $ | 0.584487 $ | 0.575451 $ |
2024-06-22 | 0.000000000000000000 $ | 62,405 $ | 0.596063 $ | 0.584487 $ |
2024-06-21 | 0.000000000000000000 $ | 46,712 $ | 0.592373 $ | 0.596063 $ |
2024-06-20 | 0.000000000000000000 $ | 41,344 $ | 0.585775 $ | 0.592373 $ |
2024-06-19 | 0.000000000000000000 $ | 47,162 $ | 0.570470 $ | 0.585775 $ |
2024-06-18 | 0.000000000000000000 $ | 39,003 $ | 0.611046 $ | 0.570470 $ |
2024-06-17 | 0.000000000000000000 $ | 14,565.83 $ | 0.672733 $ | 0.611046 $ |
2024-06-16 | 0.000000000000000000 $ | 17,222.13 $ | 0.680531 $ | 0.672733 $ |
2024-06-15 | 0.000000000000000000 $ | 41,599 $ | 0.670900 $ | 0.680531 $ |
2024-06-14 | 0.000000000000000000 $ | 30,756 $ | 0.686888 $ | 0.670900 $ |
2024-06-13 | 0.000000000000000000 $ | 39,568 $ | 0.714807 $ | 0.686888 $ |
2024-06-12 | 0.000000000000000000 $ | 46,556 $ | 0.688212 $ | 0.714807 $ |
2024-06-11 | 0.000000000000000000 $ | 34,805 $ | 0.726329 $ | 0.688212 $ |
2024-06-10 | 0.000000000000000000 $ | 27,336 $ | 0.733682 $ | 0.726329 $ |
2024-06-09 | 0.000000000000000000 $ | 38,031 $ | 0.717086 $ | 0.733682 $ |
2024-06-08 | 0.000000000000000000 $ | 47,168 $ | 0.741272 $ | 0.717086 $ |
2024-06-07 | 0.000000000000000000 $ | 19,205.78 $ | 0.794647 $ | 0.741272 $ |
2024-06-06 | 0.000000000000000000 $ | 17,964.78 $ | 0.823480 $ | 0.794647 $ |
2024-06-05 | 0.000000000000000000 $ | 21,423 $ | 0.828031 $ | 0.823480 $ |
2024-06-04 | 0.000000000000000000 $ | 29,941 $ | 0.806647 $ | 0.828031 $ |
2024-06-03 | 0.000000000000000000 $ | 17,572.60 $ | 0.804676 $ | 0.806647 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา