Celer Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 79,839,639 $ | 6,306,763 $ | 0.01418933 $ | N/A |
2024-07-03 | 81,341,152 $ | 10,229,857 $ | 0.01440604 $ | 0.01418933 $ |
2024-07-02 | 86,495,340 $ | 3,786,902 $ | 0.01532242 $ | 0.01440604 $ |
2024-07-01 | 89,971,978 $ | 3,126,911 $ | 0.01597331 $ | 0.01532242 $ |
2024-06-30 | 86,727,230 $ | 2,469,843 $ | 0.01536342 $ | 0.01597331 $ |
2024-06-29 | 90,107,914 $ | 3,199,688 $ | 0.01596275 $ | 0.01536342 $ |
2024-06-28 | 92,806,693 $ | 2,846,590 $ | 0.01644175 $ | 0.01596275 $ |
2024-06-27 | 91,887,340 $ | 2,675,677 $ | 0.01628194 $ | 0.01644175 $ |
2024-06-26 | 94,145,423 $ | 3,343,210 $ | 0.01666647 $ | 0.01628194 $ |
2024-06-25 | 93,135,266 $ | 4,551,982 $ | 0.01648348 $ | 0.01666647 $ |
2024-06-24 | 90,011,982 $ | 2,010,643 $ | 0.01594527 $ | 0.01648348 $ |
2024-06-23 | 90,339,155 $ | 2,956,533 $ | 0.01600364 $ | 0.01594527 $ |
2024-06-22 | 93,179,436 $ | 5,172,272 $ | 0.01650580 $ | 0.01600364 $ |
2024-06-21 | 93,533,026 $ | 4,271,920 $ | 0.01654722 $ | 0.01650580 $ |
2024-06-20 | 90,576,317 $ | 4,382,610 $ | 0.01608794 $ | 0.01654722 $ |
2024-06-19 | 90,076,869 $ | 8,978,712 $ | 0.01599832 $ | 0.01608794 $ |
2024-06-18 | 102,093,334 $ | 4,152,598 $ | 0.01809027 $ | 0.01599832 $ |
2024-06-17 | 111,810,486 $ | 2,651,523 $ | 0.01983263 $ | 0.01809027 $ |
2024-06-16 | 109,708,293 $ | 2,553,163 $ | 0.01943260 $ | 0.01983263 $ |
2024-06-15 | 108,369,898 $ | 3,699,413 $ | 0.01919678 $ | 0.01943260 $ |
2024-06-14 | 111,284,734 $ | 3,189,499 $ | 0.01968105 $ | 0.01919678 $ |
2024-06-13 | 115,100,665 $ | 4,932,561 $ | 0.02040456 $ | 0.01968105 $ |
2024-06-12 | 113,112,494 $ | 7,263,043 $ | 0.02003636 $ | 0.02040456 $ |
2024-06-11 | 115,671,158 $ | 3,362,329 $ | 0.02048747 $ | 0.02003636 $ |
2024-06-10 | 118,823,445 $ | 3,803,679 $ | 0.02105273 $ | 0.02048747 $ |
2024-06-09 | 118,072,543 $ | 8,210,136 $ | 0.02092555 $ | 0.02105273 $ |
2024-06-08 | 127,291,992 $ | 9,192,636 $ | 0.02255967 $ | 0.02092555 $ |
2024-06-07 | 140,680,302 $ | 5,710,482 $ | 0.02493381 $ | 0.02255967 $ |
2024-06-06 | 141,821,665 $ | 5,001,268 $ | 0.02515077 $ | 0.02493381 $ |
2024-06-05 | 139,746,192 $ | 4,780,068 $ | 0.02478118 $ | 0.02515077 $ |
2024-06-04 | 138,850,077 $ | 6,400,765 $ | 0.02456472 $ | 0.02478118 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา