CAVIAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,972.29 $ | 0.01285601 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 22,689 $ | 0.01282859 $ | 0.01285601 $ |
2024-05-30 | 0.000000000000000000 $ | 30,270 $ | 0.01299613 $ | 0.01282859 $ |
2024-05-29 | 0.000000000000000000 $ | 26,108 $ | 0.01328122 $ | 0.01299613 $ |
2024-05-28 | 0.000000000000000000 $ | 6,227.50 $ | 0.01353112 $ | 0.01328122 $ |
2024-05-27 | 0.000000000000000000 $ | 15,911.43 $ | 0.01350781 $ | 0.01353112 $ |
2024-05-26 | 0.000000000000000000 $ | 26,764 $ | 0.01366522 $ | 0.01350781 $ |
2024-05-25 | 0.000000000000000000 $ | 9,286.92 $ | 0.01376030 $ | 0.01366522 $ |
2024-05-24 | 0.000000000000000000 $ | 3,287.34 $ | 0.01390905 $ | 0.01376030 $ |
2024-05-23 | 0.000000000000000000 $ | 7,974.67 $ | 0.01449837 $ | 0.01390905 $ |
2024-05-22 | 0.000000000000000000 $ | 9,729.34 $ | 0.01493900 $ | 0.01449837 $ |
2024-05-21 | 0.000000000000000000 $ | 57,014 $ | 0.01484184 $ | 0.01493900 $ |
2024-05-20 | 0.000000000000000000 $ | 7,008.85 $ | 0.01522159 $ | 0.01484184 $ |
2024-05-19 | 0.000000000000000000 $ | 17,513.29 $ | 0.01565762 $ | 0.01522159 $ |
2024-05-18 | 0.000000000000000000 $ | 58,610 $ | 0.01540708 $ | 0.01565762 $ |
2024-05-17 | 0.000000000000000000 $ | 13,285.27 $ | 0.01661932 $ | 0.01540708 $ |
2024-05-16 | 0.000000000000000000 $ | 16,128.28 $ | 0.01678756 $ | 0.01661932 $ |
2024-05-15 | 0.000000000000000000 $ | 31,710 $ | 0.01612441 $ | 0.01678756 $ |
2024-05-14 | 0.000000000000000000 $ | 33,428 $ | 0.01568169 $ | 0.01612441 $ |
2024-05-13 | 0.000000000000000000 $ | 23,564 $ | 0.01680876 $ | 0.01568169 $ |
2024-05-12 | 0.000000000000000000 $ | 16,784.17 $ | 0.01739471 $ | 0.01680876 $ |
2024-05-11 | 0.000000000000000000 $ | 53,284 $ | 0.01670725 $ | 0.01739471 $ |
2024-05-10 | 0.000000000000000000 $ | 308,886 $ | 0.01333841 $ | 0.01670725 $ |
2024-05-09 | 0.000000000000000000 $ | 14,750.08 $ | 0.01634806 $ | 0.01333841 $ |
2024-05-08 | 0.000000000000000000 $ | 38,103 $ | 0.01697026 $ | 0.01634806 $ |
2024-05-07 | 0.000000000000000000 $ | 62,288 $ | 0.01709763 $ | 0.01697026 $ |
2024-05-06 | 0.000000000000000000 $ | 74,092 $ | 0.01858620 $ | 0.01709763 $ |
2024-05-05 | 0.000000000000000000 $ | 100,729 $ | 0.02319891 $ | 0.01858620 $ |
2024-05-04 | 0.000000000000000000 $ | 147,564 $ | 0.02136549 $ | 0.02319891 $ |
2024-05-03 | 0.000000000000000000 $ | 139,081 $ | 0.01354049 $ | 0.02136549 $ |
2024-05-02 | 0.000000000000000000 $ | 120,514 $ | 0.01263395 $ | 0.01354049 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา