Catcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 27,217,168 $ | 9,810,855 $ | 0.000000000544827 $ | N/A |
2024-05-31 | 26,338,587 $ | 10,422,431 $ | 0.000000000527962 $ | 0.000000000544827 $ |
2024-05-30 | 26,485,192 $ | 9,183,706 $ | 0.000000000530198 $ | 0.000000000527962 $ |
2024-05-29 | 29,196,042 $ | 3,805,482 $ | 0.000000000582238 $ | 0.000000000530198 $ |
2024-05-28 | 29,749,737 $ | 7,321,383 $ | 0.000000000600982 $ | 0.000000000582238 $ |
2024-05-27 | 27,930,768 $ | 4,181,719 $ | 0.000000000560407 $ | 0.000000000600982 $ |
2024-05-26 | 28,717,690 $ | 7,761,221 $ | 0.000000000573423 $ | 0.000000000560407 $ |
2024-05-25 | 25,634,259 $ | 6,954,803 $ | 0.000000000512709 $ | 0.000000000573423 $ |
2024-05-24 | 25,779,683 $ | 8,973,443 $ | 0.000000000516167 $ | 0.000000000512709 $ |
2024-05-23 | 29,139,520 $ | 7,468,504 $ | 0.000000000582921 $ | 0.000000000516167 $ |
2024-05-22 | 32,495,299 $ | 9,301,987 $ | 0.000000000648212 $ | 0.000000000582921 $ |
2024-05-21 | 32,533,181 $ | 9,905,015 $ | 0.000000000644950 $ | 0.000000000648212 $ |
2024-05-20 | 30,945,107 $ | 8,224,169 $ | 0.000000000618903 $ | 0.000000000644950 $ |
2024-05-19 | 31,954,961 $ | 10,261,083 $ | 0.000000000640744 $ | 0.000000000618903 $ |
2024-05-18 | 33,519,807 $ | 9,951,600 $ | 0.000000000670955 $ | 0.000000000640744 $ |
2024-05-17 | 33,015,714 $ | 10,146,416 $ | 0.000000000660621 $ | 0.000000000670955 $ |
2024-05-16 | 33,543,074 $ | 10,525,653 $ | 0.000000000671934 $ | 0.000000000660621 $ |
2024-05-15 | 31,056,464 $ | 6,985,568 $ | 0.000000000624060 $ | 0.000000000671934 $ |
2024-05-14 | 33,603,414 $ | 7,922,733 $ | 0.000000000670444 $ | 0.000000000624060 $ |
2024-05-13 | 35,419,055 $ | 9,526,926 $ | 0.000000000709250 $ | 0.000000000670444 $ |
2024-05-12 | 36,618,685 $ | 24,127,654 $ | 0.000000000733228 $ | 0.000000000709250 $ |
2024-05-11 | 36,006,061 $ | 35,377,527 $ | 0.000000000719064 $ | 0.000000000733228 $ |
2024-05-10 | 39,112,801 $ | 58,240,920 $ | 0.000000000777561 $ | 0.000000000719064 $ |
2024-05-09 | 34,549,129 $ | 66,885,609 $ | 0.000000000690353 $ | 0.000000000777561 $ |
2024-05-08 | 36,569,140 $ | 49,839,456 $ | 0.000000000729612 $ | 0.000000000690353 $ |
2024-05-07 | 36,911,007 $ | 49,064,791 $ | 0.000000000735982 $ | 0.000000000729612 $ |
2024-05-06 | 36,793,841 $ | 44,386,035 $ | 0.000000000735637 $ | 0.000000000735982 $ |
2024-05-05 | 39,872,246 $ | 50,149,732 $ | 0.000000000797700 $ | 0.000000000735637 $ |
2024-05-04 | 39,827,027 $ | 56,999,675 $ | 0.000000000800182 $ | 0.000000000797700 $ |
2024-05-03 | 35,606,036 $ | 53,743,460 $ | 0.000000000712505 $ | 0.000000000800182 $ |
2024-05-02 | 34,323,258 $ | 41,777,089 $ | 0.000000000686972 $ | 0.000000000712505 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา