Casinu Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 6,277.80 $ | 0.00000209 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3,321.74 $ | 0.00000220 $ | 0.00000209 $ |
2024-07-02 | 0.000000000000000000 $ | 1,704.30 $ | 0.00000219 $ | 0.00000220 $ |
2024-07-01 | 0.000000000000000000 $ | 4,814.58 $ | 0.00000216 $ | 0.00000219 $ |
2024-06-30 | 0.000000000000000000 $ | 3,023.54 $ | 0.00000207 $ | 0.00000216 $ |
2024-06-29 | 0.000000000000000000 $ | 12,059.32 $ | 0.00000209 $ | 0.00000207 $ |
2024-06-28 | 0.000000000000000000 $ | 8,022.17 $ | 0.00000267 $ | 0.00000209 $ |
2024-06-27 | 0.000000000000000000 $ | 9,348.14 $ | 0.00000334 $ | 0.00000267 $ |
2024-06-26 | 0.000000000000000000 $ | 2,407.67 $ | 0.00000261 $ | 0.00000334 $ |
2024-06-25 | 0.000000000000000000 $ | 4,071.68 $ | 0.00000276 $ | 0.00000261 $ |
2024-06-24 | 0.000000000000000000 $ | 14,574.12 $ | 0.00000292 $ | 0.00000276 $ |
2024-06-23 | 0.000000000000000000 $ | 5,236.82 $ | 0.00000349 $ | 0.00000292 $ |
2024-06-22 | 0.000000000000000000 $ | 2,972.34 $ | 0.00000354 $ | 0.00000349 $ |
2024-06-21 | 0.000000000000000000 $ | 4,442.23 $ | 0.00000363 $ | 0.00000354 $ |
2024-06-20 | 0.000000000000000000 $ | 3,119.03 $ | 0.00000405 $ | 0.00000363 $ |
2024-06-19 | 0.000000000000000000 $ | 16,958.60 $ | 0.00000403 $ | 0.00000405 $ |
2024-06-18 | 0.000000000000000000 $ | 7,376.29 $ | 0.00000479 $ | 0.00000403 $ |
2024-06-17 | 0.000000000000000000 $ | 465.46 $ | 0.00000510 $ | 0.00000479 $ |
2024-06-16 | 0.000000000000000000 $ | 8,364.52 $ | 0.00000509 $ | 0.00000510 $ |
2024-06-15 | 0.000000000000000000 $ | 19,961.87 $ | 0.00000564 $ | 0.00000509 $ |
2024-06-14 | 0.000000000000000000 $ | 3,940.58 $ | 0.00000490 $ | 0.00000564 $ |
2024-06-13 | 0.000000000000000000 $ | 3,665.80 $ | 0.00000470 $ | 0.00000490 $ |
2024-06-12 | 0.000000000000000000 $ | 6,344.47 $ | 0.00000468 $ | 0.00000470 $ |
2024-06-11 | 0.000000000000000000 $ | 2,603.28 $ | 0.00000449 $ | 0.00000468 $ |
2024-06-10 | 0.000000000000000000 $ | 24,465 $ | 0.00000482 $ | 0.00000449 $ |
2024-06-09 | 0.000000000000000000 $ | 24,035 $ | 0.00000610 $ | 0.00000482 $ |
2024-06-08 | 0.000000000000000000 $ | 6,042.89 $ | 0.00000514 $ | 0.00000610 $ |
2024-06-07 | 0.000000000000000000 $ | 6,955.20 $ | 0.00000636 $ | 0.00000514 $ |
2024-06-06 | 0.000000000000000000 $ | 7,481.00 $ | 0.00000611 $ | 0.00000636 $ |
2024-06-05 | 0.000000000000000000 $ | 9,526.98 $ | 0.00000572 $ | 0.00000611 $ |
2024-06-04 | 0.000000000000000000 $ | 12,317.75 $ | 0.00000550 $ | 0.00000572 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา