Caprisun Monkey USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 194,888 $ | 0.00167129 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 182,400 $ | 0.00141590 $ | 0.00167129 $ |
2024-07-01 | 0.000000000000000000 $ | 99,464 $ | 0.00117100 $ | 0.00141590 $ |
2024-06-30 | 0.000000000000000000 $ | 67,363 $ | 0.00067576 $ | 0.00117100 $ |
2024-06-29 | 0.000000000000000000 $ | 30,063 $ | 0.00056993 $ | 0.00067576 $ |
2024-06-28 | 0.000000000000000000 $ | 34,042 $ | 0.00079386 $ | 0.00056993 $ |
2024-06-27 | 0.000000000000000000 $ | 12,466.94 $ | 0.00051415 $ | 0.00079386 $ |
2024-06-26 | 0.000000000000000000 $ | 53,458 $ | 0.00057347 $ | 0.00051415 $ |
2024-06-25 | 0.000000000000000000 $ | 22,526 $ | 0.00066491 $ | 0.00057347 $ |
2024-06-24 | 0.000000000000000000 $ | 9,054.54 $ | 0.00038565 $ | 0.00066491 $ |
2024-06-23 | 0.000000000000000000 $ | 7,590.88 $ | 0.00046553 $ | 0.00038565 $ |
2024-06-22 | 0.000000000000000000 $ | 22,879 $ | 0.00045176 $ | 0.00046553 $ |
2024-06-21 | 0.000000000000000000 $ | 18,499.41 $ | 0.00049238 $ | 0.00045176 $ |
2024-06-20 | 0.000000000000000000 $ | 22,729 $ | 0.00061170 $ | 0.00049238 $ |
2024-06-19 | 0.000000000000000000 $ | 86,847 $ | 0.00079790 $ | 0.00061170 $ |
2024-06-18 | 0.000000000000000000 $ | 92,371 $ | 0.00088717 $ | 0.00079790 $ |
2024-06-17 | 0.000000000000000000 $ | 57,322 $ | 0.00122703 $ | 0.00088717 $ |
2024-06-16 | 0.000000000000000000 $ | 66,588 $ | 0.00122957 $ | 0.00122703 $ |
2024-06-15 | 0.000000000000000000 $ | 61,638 $ | 0.00082080 $ | 0.00122957 $ |
2024-06-14 | 0.000000000000000000 $ | 54,650 $ | 0.00093468 $ | 0.00082080 $ |
2024-06-13 | 0.000000000000000000 $ | 105,230 $ | 0.00108971 $ | 0.00093468 $ |
2024-06-12 | 0.000000000000000000 $ | 111,249 $ | 0.00103241 $ | 0.00108971 $ |
2024-06-11 | 0.000000000000000000 $ | 85,810 $ | 0.00113562 $ | 0.00103241 $ |
2024-06-10 | 0.000000000000000000 $ | 90,136 $ | 0.00142947 $ | 0.00113562 $ |
2024-06-09 | 0.000000000000000000 $ | 55,315 $ | 0.00109957 $ | 0.00142947 $ |
2024-06-08 | 0.000000000000000000 $ | 234,519 $ | 0.00113526 $ | 0.00109957 $ |
2024-06-07 | 0.000000000000000000 $ | 221,194 $ | 0.00131776 $ | 0.00113526 $ |
2024-06-06 | 0.000000000000000000 $ | 349,405 $ | 0.00193509 $ | 0.00131776 $ |
2024-06-05 | 0.000000000000000000 $ | 225,428 $ | 0.00141828 $ | 0.00193509 $ |
2024-06-04 | 0.000000000000000000 $ | 350,221 $ | 0.00149644 $ | 0.00141828 $ |
2024-06-03 | 0.000000000000000000 $ | 196,370 $ | 0.00153144 $ | 0.00149644 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา