Buying.com USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 16,951,797 $ | 105,713 $ | 0.02781560 $ | N/A |
2024-05-31 | 18,346,420 $ | 232,105 $ | 0.02988655 $ | 0.02781560 $ |
2024-05-30 | 18,661,068 $ | 210,548 $ | 0.03039528 $ | 0.02988655 $ |
2024-05-29 | 18,686,333 $ | 217,293 $ | 0.03043101 $ | 0.03039528 $ |
2024-05-28 | 18,527,425 $ | 132,951 $ | 0.03021871 $ | 0.03043101 $ |
2024-05-27 | 18,504,982 $ | 76,468 $ | 0.03011291 $ | 0.03021871 $ |
2024-05-26 | 18,527,162 $ | 142,533 $ | 0.03016458 $ | 0.03011291 $ |
2024-05-25 | 18,583,968 $ | 146,248 $ | 0.03023923 $ | 0.03016458 $ |
2024-05-24 | 18,502,130 $ | 152,552 $ | 0.03010110 $ | 0.03023923 $ |
2024-05-23 | 18,539,273 $ | 100,243 $ | 0.03021518 $ | 0.03010110 $ |
2024-05-22 | 18,576,767 $ | 135,351 $ | 0.03024941 $ | 0.03021518 $ |
2024-05-21 | 16,910,097 $ | 147,348 $ | 0.02746010 $ | 0.03024941 $ |
2024-05-20 | 16,730,885 $ | 138,737 $ | 0.02724201 $ | 0.02746010 $ |
2024-05-19 | 15,609,103 $ | 133,130 $ | 0.02539176 $ | 0.02724201 $ |
2024-05-18 | 16,244,996 $ | 131,342 $ | 0.02652065 $ | 0.02539176 $ |
2024-05-17 | 16,082,660 $ | 157,768 $ | 0.02619884 $ | 0.02652065 $ |
2024-05-16 | 14,161,989 $ | 152,911 $ | 0.02304280 $ | 0.02619884 $ |
2024-05-15 | 14,074,536 $ | 161,739 $ | 0.02297206 $ | 0.02304280 $ |
2024-05-14 | 14,226,466 $ | 189,261 $ | 0.02315908 $ | 0.02297206 $ |
2024-05-13 | 14,186,657 $ | 197,346 $ | 0.02309654 $ | 0.02315908 $ |
2024-05-12 | 14,255,025 $ | 185,483 $ | 0.02321420 $ | 0.02309654 $ |
2024-05-11 | 14,187,789 $ | 187,614 $ | 0.02309450 $ | 0.02321420 $ |
2024-05-10 | 14,267,571 $ | 182,924 $ | 0.02321626 $ | 0.02309450 $ |
2024-05-09 | 14,275,405 $ | 194,956 $ | 0.02321062 $ | 0.02321626 $ |
2024-05-08 | 14,336,861 $ | 180,709 $ | 0.02333987 $ | 0.02321062 $ |
2024-05-07 | 14,304,088 $ | 195,050 $ | 0.02328480 $ | 0.02333987 $ |
2024-05-06 | 14,280,191 $ | 213,327 $ | 0.02326762 $ | 0.02328480 $ |
2024-05-05 | 14,371,268 $ | 236,947 $ | 0.02340179 $ | 0.02326762 $ |
2024-05-04 | 14,435,894 $ | 199,220 $ | 0.02340644 $ | 0.02340179 $ |
2024-05-03 | 14,247,830 $ | 182,011 $ | 0.02318582 $ | 0.02340644 $ |
2024-05-02 | 14,286,684 $ | 162,477 $ | 0.02321041 $ | 0.02318582 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา