BullVerse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 4,001.04 $ | 0.00017857 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 3,540.69 $ | 0.00017182 $ | 0.00017857 $ |
2024-07-03 | 0.000000000000000000 $ | 1,234.85 $ | 0.00021336 $ | 0.00017182 $ |
2024-07-02 | 0.000000000000000000 $ | 848.60 $ | 0.00021824 $ | 0.00021336 $ |
2024-07-01 | 0.000000000000000000 $ | 138.99 $ | 0.00021537 $ | 0.00021824 $ |
2024-06-30 | 0.000000000000000000 $ | 2,764.95 $ | 0.00020415 $ | 0.00021537 $ |
2024-06-29 | 0.000000000000000000 $ | 198.23 $ | 0.00018141 $ | 0.00020415 $ |
2024-06-28 | 0.000000000000000000 $ | 4,887.20 $ | 0.00019525 $ | 0.00018141 $ |
2024-06-27 | 0.000000000000000000 $ | 98.37 $ | 0.00017406 $ | 0.00019525 $ |
2024-06-26 | 0.000000000000000000 $ | 171.40 $ | 0.00017432 $ | 0.00017406 $ |
2024-06-25 | 0.000000000000000000 $ | 1,012.61 $ | 0.00017007 $ | 0.00017432 $ |
2024-06-24 | 0.000000000000000000 $ | 1,562.02 $ | 0.00017745 $ | 0.00017007 $ |
2024-06-23 | 0.000000000000000000 $ | 346.44 $ | 0.00016531 $ | 0.00017745 $ |
2024-06-22 | 0.000000000000000000 $ | 1,249.27 $ | 0.00017062 $ | 0.00016531 $ |
2024-06-21 | 0.000000000000000000 $ | 14,069.08 $ | 0.00016436 $ | 0.00017062 $ |
2024-06-20 | 0.000000000000000000 $ | 2,397.22 $ | 0.00023954 $ | 0.00016436 $ |
2024-06-19 | 0.000000000000000000 $ | 1,733.00 $ | 0.00025647 $ | 0.00023954 $ |
2024-06-18 | 0.000000000000000000 $ | 1,339.16 $ | 0.00029422 $ | 0.00025647 $ |
2024-06-17 | 0.000000000000000000 $ | 439.78 $ | 0.00031870 $ | 0.00029422 $ |
2024-06-16 | 0.000000000000000000 $ | 576.40 $ | 0.00030900 $ | 0.00031870 $ |
2024-06-15 | 0.000000000000000000 $ | 3,529.82 $ | 0.00030143 $ | 0.00030900 $ |
2024-06-14 | 0.000000000000000000 $ | 1,371.08 $ | 0.00031209 $ | 0.00030143 $ |
2024-06-13 | 0.000000000000000000 $ | 17,837.40 $ | 0.00034261 $ | 0.00031209 $ |
2024-06-12 | 0.000000000000000000 $ | 27,528 $ | 0.00033683 $ | 0.00034261 $ |
2024-06-11 | 0.000000000000000000 $ | 4,799.01 $ | 0.00037191 $ | 0.00033683 $ |
2024-06-10 | 0.000000000000000000 $ | 10,874.77 $ | 0.00036256 $ | 0.00037191 $ |
2024-06-09 | 0.000000000000000000 $ | 13,928.40 $ | 0.00038995 $ | 0.00036256 $ |
2024-06-08 | 0.000000000000000000 $ | 63,536 $ | 0.00051814 $ | 0.00038995 $ |
2024-06-07 | 0.000000000000000000 $ | 121,318 $ | 0.00052797 $ | 0.00051814 $ |
2024-06-06 | 0.000000000000000000 $ | 16,449.73 $ | 0.00022725 $ | 0.00052797 $ |
2024-06-05 | 0.000000000000000000 $ | 36,720 $ | 0.00021503 $ | 0.00022725 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา