BRUH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 4.86 $ | 0.000000001610 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 3.92 $ | 0.000000001687 $ | 0.000000001610 $ |
2024-07-02 | 0.000000000000000000 $ | 3.92 $ | 0.000000001687 $ | 0.000000001687 $ |
2024-07-01 | 0.000000000000000000 $ | 1.97 $ | 0.000000001664 $ | 0.000000001687 $ |
2024-06-30 | 0.000000000000000000 $ | 1.97 $ | 0.000000001664 $ | 0.000000001664 $ |
2024-06-29 | 0.000000000000000000 $ | 83.92 $ | 0.000000001655 $ | 0.000000001664 $ |
2024-06-28 | 0.000000000000000000 $ | 30.60 $ | 0.000000001695 $ | 0.000000001655 $ |
2024-06-27 | 0.000000000000000000 $ | 5.52 $ | 0.000000001668 $ | 0.000000001695 $ |
2024-06-26 | 0.000000000000000000 $ | 3.86 $ | 0.000000001677 $ | 0.000000001668 $ |
2024-06-25 | 0.000000000000000000 $ | 4.03 $ | 0.000000001615 $ | 0.000000001677 $ |
2024-06-24 | 0.000000000000000000 $ | 2.79 $ | 0.000000001712 $ | 0.000000001615 $ |
2024-06-23 | 0.000000000000000000 $ | 4.13 $ | 0.000000001723 $ | 0.000000001712 $ |
2024-06-22 | 0.000000000000000000 $ | 43.78 $ | 0.000000001723 $ | 0.000000001723 $ |
2024-06-21 | 0.000000000000000000 $ | 50.15 $ | 0.000000001737 $ | 0.000000001723 $ |
2024-06-20 | 0.000000000000000000 $ | 50.15 $ | 0.000000001737 $ | 0.000000001737 $ |
2024-06-18 | 0.000000000000000000 $ | 1.29 $ | 0.000000001741 $ | 0.000000001737 $ |
2024-06-17 | 0.000000000000000000 $ | 13.04 $ | 0.000000001787 $ | 0.000000001741 $ |
2024-06-16 | 0.000000000000000000 $ | 2.23 $ | 0.000000001761 $ | 0.000000001787 $ |
2024-06-15 | 0.000000000000000000 $ | 2.23 $ | 0.000000001761 $ | 0.000000001761 $ |
2024-06-14 | 0.000000000000000000 $ | 1.27 $ | 0.000000001737 $ | 0.000000001761 $ |
2024-06-13 | 0.000000000000000000 $ | 1.28 $ | 0.000000001753 $ | 0.000000001737 $ |
2024-06-12 | 0.000000000000000000 $ | 6.52 $ | 0.000000001724 $ | 0.000000001753 $ |
2024-06-11 | 0.000000000000000000 $ | 10.57 $ | 0.000000001828 $ | 0.000000001724 $ |
2024-06-10 | 0.000000000000000000 $ | 99.59 $ | 0.000000001841 $ | 0.000000001828 $ |
2024-06-09 | 0.000000000000000000 $ | 99.59 $ | 0.000000001841 $ | 0.000000001841 $ |
2024-06-08 | 0.000000000000000000 $ | 2.55 $ | 0.000000001876 $ | 0.000000001841 $ |
2024-06-07 | 0.000000000000000000 $ | 2.59 $ | 0.000000001863 $ | 0.000000001876 $ |
2024-06-06 | 0.000000000000000000 $ | 2.63 $ | 0.000000001888 $ | 0.000000001863 $ |
2024-06-05 | 0.000000000000000000 $ | 4.29 $ | 0.000000001878 $ | 0.000000001888 $ |
2024-06-04 | 0.000000000000000000 $ | 9.76 $ | 0.000000001868 $ | 0.000000001878 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา