Bridged Wrapped Ether (x Layer) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 89,704 $ | 3,417.25 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 131,826 $ | 3,442.15 $ | 3,417.25 $ |
2024-07-01 | 0.000000000000000000 $ | 156,614 $ | 3,433.04 $ | 3,442.15 $ |
2024-06-30 | 0.000000000000000000 $ | 93,499 $ | 3,359.76 $ | 3,433.04 $ |
2024-06-29 | 0.000000000000000000 $ | 177,905 $ | 3,375.92 $ | 3,359.76 $ |
2024-06-28 | 0.000000000000000000 $ | 100,383 $ | 3,457.81 $ | 3,375.92 $ |
2024-06-27 | 0.000000000000000000 $ | 103,405 $ | 3,380.30 $ | 3,457.81 $ |
2024-06-26 | 0.000000000000000000 $ | 68,443 $ | 3,401.18 $ | 3,380.30 $ |
2024-06-25 | 0.000000000000000000 $ | 146,771 $ | 3,323.27 $ | 3,401.18 $ |
2024-06-24 | 0.000000000000000000 $ | 87,036 $ | 3,422.55 $ | 3,323.27 $ |
2024-06-23 | 0.000000000000000000 $ | 83,559 $ | 3,493.64 $ | 3,422.55 $ |
2024-06-22 | 0.000000000000000000 $ | 155,011 $ | 3,520.82 $ | 3,493.64 $ |
2024-06-21 | 0.000000000000000000 $ | 183,092 $ | 3,511.33 $ | 3,520.82 $ |
2024-06-20 | 0.000000000000000000 $ | 122,239 $ | 3,563.56 $ | 3,511.33 $ |
2024-06-19 | 0.000000000000000000 $ | 159,801 $ | 3,465.60 $ | 3,563.56 $ |
2024-06-18 | 0.000000000000000000 $ | 172,363 $ | 3,523.19 $ | 3,465.60 $ |
2024-06-17 | 0.000000000000000000 $ | 56,349 $ | 3,625.21 $ | 3,523.19 $ |
2024-06-16 | 0.000000000000000000 $ | 44,176 $ | 3,550.38 $ | 3,625.21 $ |
2024-06-15 | 0.000000000000000000 $ | 168,962 $ | 3,461.13 $ | 3,550.38 $ |
2024-06-14 | 0.000000000000000000 $ | 124,821 $ | 3,473.94 $ | 3,461.13 $ |
2024-06-13 | 0.000000000000000000 $ | 144,981 $ | 3,567.59 $ | 3,473.94 $ |
2024-06-12 | 0.000000000000000000 $ | 180,263 $ | 3,485.55 $ | 3,567.59 $ |
2024-06-11 | 0.000000000000000000 $ | 41,843 $ | 3,676.40 $ | 3,485.55 $ |
2024-06-10 | 0.000000000000000000 $ | 55,594 $ | 3,698.50 $ | 3,676.40 $ |
2024-06-09 | 0.000000000000000000 $ | 19,968.02 $ | 3,705.01 $ | 3,698.50 $ |
2024-06-08 | 0.000000000000000000 $ | 134,237 $ | 3,682.94 $ | 3,705.01 $ |
2024-06-07 | 0.000000000000000000 $ | 14,717.09 $ | 3,809.65 $ | 3,682.94 $ |
2024-06-06 | 0.000000000000000000 $ | 57,645 $ | 3,845.43 $ | 3,809.65 $ |
2024-06-05 | 0.000000000000000000 $ | 43,547 $ | 3,825.80 $ | 3,845.43 $ |
2024-06-04 | 0.000000000000000000 $ | 45,121 $ | 3,783.94 $ | 3,825.80 $ |
2024-06-03 | 0.000000000000000000 $ | 3,906.25 $ | 3,751.29 $ | 3,783.94 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา