Bridged Wrapped Ether (Stargate) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 130,993 $ | 3,419.61 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 73,710 $ | 3,376.85 $ | 3,419.61 $ |
2024-06-29 | 0.000000000000000000 $ | 290,038 $ | 3,368.47 $ | 3,376.85 $ |
2024-06-28 | 0.000000000000000000 $ | 201,362 $ | 3,438.12 $ | 3,368.47 $ |
2024-06-27 | 0.000000000000000000 $ | 308,183 $ | 3,388.31 $ | 3,438.12 $ |
2024-06-26 | 0.000000000000000000 $ | 267,559 $ | 3,400.18 $ | 3,388.31 $ |
2024-06-25 | 0.000000000000000000 $ | 420,217 $ | 3,340.95 $ | 3,400.18 $ |
2024-06-24 | 0.000000000000000000 $ | 141,606 $ | 3,424.79 $ | 3,340.95 $ |
2024-06-23 | 0.000000000000000000 $ | 88,669 $ | 3,501.18 $ | 3,424.79 $ |
2024-06-22 | 0.000000000000000000 $ | 551,305 $ | 3,521.56 $ | 3,501.18 $ |
2024-06-21 | 0.000000000000000000 $ | 344,900 $ | 3,512.66 $ | 3,521.56 $ |
2024-06-20 | 0.000000000000000000 $ | 353,067 $ | 3,567.22 $ | 3,512.66 $ |
2024-06-19 | 0.000000000000000000 $ | 714,982 $ | 3,468.65 $ | 3,567.22 $ |
2024-06-18 | 0.000000000000000000 $ | 524,883 $ | 3,513.57 $ | 3,468.65 $ |
2024-06-17 | 0.000000000000000000 $ | 158,152 $ | 3,594.65 $ | 3,513.57 $ |
2024-06-16 | 0.000000000000000000 $ | 231,774 $ | 3,562.57 $ | 3,594.65 $ |
2024-06-15 | 0.000000000000000000 $ | 482,657 $ | 3,479.74 $ | 3,562.57 $ |
2024-06-14 | 0.000000000000000000 $ | 505,253 $ | 3,476.46 $ | 3,479.74 $ |
2024-06-13 | 0.000000000000000000 $ | 518,736 $ | 3,571.67 $ | 3,476.46 $ |
2024-06-12 | 0.000000000000000000 $ | 551,889 $ | 3,493.82 $ | 3,571.67 $ |
2024-06-11 | 0.000000000000000000 $ | 159,034 $ | 3,671.74 $ | 3,493.82 $ |
2024-06-10 | 0.000000000000000000 $ | 90,270 $ | 3,705.78 $ | 3,671.74 $ |
2024-06-09 | 0.000000000000000000 $ | 125,509 $ | 3,674.00 $ | 3,705.78 $ |
2024-06-08 | 0.000000000000000000 $ | 443,101 $ | 3,680.79 $ | 3,674.00 $ |
2024-06-07 | 0.000000000000000000 $ | 207,050 $ | 3,801.18 $ | 3,680.79 $ |
2024-06-06 | 0.000000000000000000 $ | 275,816 $ | 3,859.10 $ | 3,801.18 $ |
2024-06-05 | 0.000000000000000000 $ | 231,629 $ | 3,807.98 $ | 3,859.10 $ |
2024-06-04 | 0.000000000000000000 $ | 276,867 $ | 3,776.83 $ | 3,807.98 $ |
2024-06-03 | 0.000000000000000000 $ | 215,420 $ | 3,774.89 $ | 3,776.83 $ |
2024-06-02 | 0.000000000000000000 $ | 80,284 $ | 3,815.71 $ | 3,774.89 $ |
2024-06-01 | 0.000000000000000000 $ | 310,578 $ | 3,757.06 $ | 3,815.71 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา