Bridged USDC (Optimism) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 11,708,459 $ | 0.999776 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 13,383,257 $ | 1.002 $ | 0.999776 $ |
2024-07-01 | 0.000000000000000000 $ | 10,343,718 $ | 1.000 $ | 1.002 $ |
2024-06-30 | 0.000000000000000000 $ | 7,833,171 $ | 1.000 $ | 1.000 $ |
2024-06-29 | 0.000000000000000000 $ | 14,244,385 $ | 1.002 $ | 1.000 $ |
2024-06-28 | 0.000000000000000000 $ | 12,265,812 $ | 0.997145 $ | 1.002 $ |
2024-06-27 | 0.000000000000000000 $ | 12,511,634 $ | 0.998917 $ | 0.997145 $ |
2024-06-26 | 0.000000000000000000 $ | 13,718,972 $ | 0.999880 $ | 0.998917 $ |
2024-06-25 | 0.000000000000000000 $ | 23,897,242 $ | 1.001 $ | 0.999880 $ |
2024-06-24 | 0.000000000000000000 $ | 9,377,146 $ | 1.000 $ | 1.001 $ |
2024-06-23 | 0.000000000000000000 $ | 9,129,466 $ | 0.999846 $ | 1.000 $ |
2024-06-22 | 0.000000000000000000 $ | 25,732,084 $ | 0.998015 $ | 0.999846 $ |
2024-06-21 | 0.000000000000000000 $ | 20,239,829 $ | 1.000 $ | 0.998015 $ |
2024-06-20 | 0.000000000000000000 $ | 17,202,088 $ | 1.001 $ | 1.000 $ |
2024-06-19 | 0.000000000000000000 $ | 21,873,812 $ | 1.003 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 18,359,485 $ | 1.001 $ | 1.003 $ |
2024-06-17 | 0.000000000000000000 $ | 9,160,120 $ | 1.000 $ | 1.001 $ |
2024-06-16 | 0.000000000000000000 $ | 3,810,194 $ | 0.999712 $ | 1.000 $ |
2024-06-15 | 0.000000000000000000 $ | 16,684,111 $ | 0.998734 $ | 0.999712 $ |
2024-06-14 | 0.000000000000000000 $ | 17,557,730 $ | 0.996738 $ | 0.998734 $ |
2024-06-13 | 0.000000000000000000 $ | 24,589,547 $ | 0.997410 $ | 0.996738 $ |
2024-06-12 | 0.000000000000000000 $ | 22,615,481 $ | 0.998356 $ | 0.997410 $ |
2024-06-11 | 0.000000000000000000 $ | 11,908,258 $ | 0.997913 $ | 0.998356 $ |
2024-06-10 | 0.000000000000000000 $ | 9,373,104 $ | 0.997475 $ | 0.997913 $ |
2024-06-09 | 0.000000000000000000 $ | 7,539,301 $ | 1.002 $ | 0.997475 $ |
2024-06-08 | 0.000000000000000000 $ | 31,315,162 $ | 0.997140 $ | 1.002 $ |
2024-06-07 | 0.000000000000000000 $ | 16,310,661 $ | 0.999726 $ | 0.997140 $ |
2024-06-06 | 0.000000000000000000 $ | 5,748,239 $ | 0.999614 $ | 0.999726 $ |
2024-06-05 | 0.000000000000000000 $ | 3,835,474 $ | 1.000 $ | 0.999614 $ |
2024-06-04 | 0.000000000000000000 $ | 25,452,053 $ | 1.001 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 15,863,375 $ | 0.997731 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา