Bridged USD Coin (Wanchain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 4.48 $ | 0.999564 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 1.25 $ | 0.999882 $ | 0.999564 $ |
2024-07-01 | 0.000000000000000000 $ | 1,440.37 $ | 1.004 $ | 0.999882 $ |
2024-06-30 | 0.000000000000000000 $ | 43.64 $ | 0.999909 $ | 1.004 $ |
2024-06-29 | 0.000000000000000000 $ | 1,593.20 $ | 0.999873 $ | 0.999909 $ |
2024-06-28 | 0.000000000000000000 $ | 26.47 $ | 0.999850 $ | 0.999873 $ |
2024-06-27 | 0.000000000000000000 $ | 104.28 $ | 1.002 $ | 0.999850 $ |
2024-06-26 | 0.000000000000000000 $ | 347.38 $ | 0.998524 $ | 1.002 $ |
2024-06-25 | 0.000000000000000000 $ | 1,059.57 $ | 0.999810 $ | 0.998524 $ |
2024-06-24 | 0.000000000000000000 $ | 27.88 $ | 0.999910 $ | 0.999810 $ |
2024-06-23 | 0.000000000000000000 $ | 232.52 $ | 0.998354 $ | 0.999910 $ |
2024-06-22 | 0.000000000000000000 $ | 10,256.29 $ | 0.999983 $ | 0.998354 $ |
2024-06-21 | 0.000000000000000000 $ | 151.19 $ | 0.999665 $ | 0.999983 $ |
2024-06-20 | 0.000000000000000000 $ | 4,704.71 $ | 1.001 $ | 0.999665 $ |
2024-06-19 | 0.000000000000000000 $ | 604.68 $ | 0.999897 $ | 1.001 $ |
2024-06-18 | 0.000000000000000000 $ | 7.94 $ | 1.000 $ | 0.999897 $ |
2024-06-17 | 0.000000000000000000 $ | 1.035 $ | 1.003 $ | 1.000 $ |
2024-06-16 | 0.000000000000000000 $ | 3.30 $ | 1.000 $ | 1.003 $ |
2024-06-15 | 0.000000000000000000 $ | 4,109.61 $ | 1.000 $ | 1.000 $ |
2024-06-14 | 0.000000000000000000 $ | 473.56 $ | 0.999870 $ | 1.000 $ |
2024-06-13 | 0.000000000000000000 $ | 475.74 $ | 1.000 $ | 0.999870 $ |
2024-06-12 | 0.000000000000000000 $ | 18.96 $ | 0.999688 $ | 1.000 $ |
2024-06-11 | 0.000000000000000000 $ | 1.97 $ | 1.001 $ | 0.999688 $ |
2024-06-10 | 0.000000000000000000 $ | 1,144.62 $ | 1.007 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 48.83 $ | 0.995687 $ | 1.007 $ |
2024-06-08 | 0.000000000000000000 $ | 4,493.89 $ | 0.999988 $ | 0.995687 $ |
2024-06-07 | 0.000000000000000000 $ | 111.56 $ | 1.003 $ | 0.999988 $ |
2024-06-06 | 0.000000000000000000 $ | 2.58 $ | 0.999965 $ | 1.003 $ |
2024-06-05 | 0.000000000000000000 $ | 102.12 $ | 0.999553 $ | 0.999965 $ |
2024-06-04 | 0.000000000000000000 $ | 11.53 $ | 0.999937 $ | 0.999553 $ |
2024-06-03 | 0.000000000000000000 $ | 726.99 $ | 1.000 $ | 0.999937 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา