Bridged USD Coin (Linea) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 21,655,292 $ | 1.000 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 18,938,248 $ | 1.000 $ | 1.000 $ |
2024-07-02 | 0.000000000000000000 $ | 23,744,652 $ | 0.995983 $ | 1.000 $ |
2024-07-01 | 0.000000000000000000 $ | 16,701,135 $ | 1.003 $ | 0.995983 $ |
2024-06-30 | 0.000000000000000000 $ | 10,477,499 $ | 0.998631 $ | 1.003 $ |
2024-06-29 | 0.000000000000000000 $ | 27,515,417 $ | 1.001 $ | 0.998631 $ |
2024-06-28 | 0.000000000000000000 $ | 20,183,022 $ | 0.999701 $ | 1.001 $ |
2024-06-27 | 0.000000000000000000 $ | 22,046,342 $ | 0.996568 $ | 0.999701 $ |
2024-06-26 | 0.000000000000000000 $ | 17,513,566 $ | 0.998865 $ | 0.996568 $ |
2024-06-25 | 0.000000000000000000 $ | 16,917,494 $ | 1.006 $ | 0.998865 $ |
2024-06-24 | 0.000000000000000000 $ | 13,543,173 $ | 0.997791 $ | 1.006 $ |
2024-06-23 | 0.000000000000000000 $ | 14,659,741 $ | 0.999956 $ | 0.997791 $ |
2024-06-22 | 0.000000000000000000 $ | 23,168,284 $ | 0.999580 $ | 0.999956 $ |
2024-06-21 | 0.000000000000000000 $ | 20,671,501 $ | 0.999308 $ | 0.999580 $ |
2024-06-20 | 0.000000000000000000 $ | 18,510,177 $ | 0.999497 $ | 0.999308 $ |
2024-06-19 | 0.000000000000000000 $ | 29,181,853 $ | 1.001 $ | 0.999497 $ |
2024-06-18 | 0.000000000000000000 $ | 24,090,055 $ | 0.999363 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 12,756,998 $ | 1.002 $ | 0.999363 $ |
2024-06-16 | 0.000000000000000000 $ | 14,790,715 $ | 1.002 $ | 1.002 $ |
2024-06-15 | 0.000000000000000000 $ | 21,558,740 $ | 1.001 $ | 1.002 $ |
2024-06-14 | 0.000000000000000000 $ | 20,104,581 $ | 0.999551 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 29,927,901 $ | 1.000 $ | 0.999551 $ |
2024-06-12 | 0.000000000000000000 $ | 22,038,382 $ | 0.999191 $ | 1.000 $ |
2024-06-11 | 0.000000000000000000 $ | 14,542,576 $ | 0.999678 $ | 0.999191 $ |
2024-06-10 | 0.000000000000000000 $ | 10,007,231 $ | 0.999880 $ | 0.999678 $ |
2024-06-09 | 0.000000000000000000 $ | 9,304,956 $ | 1.001 $ | 0.999880 $ |
2024-06-08 | 0.000000000000000000 $ | 21,633,610 $ | 0.999204 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 18,460,395 $ | 1.001 $ | 0.999204 $ |
2024-06-06 | 0.000000000000000000 $ | 24,228,454 $ | 1.002 $ | 1.001 $ |
2024-06-05 | 0.000000000000000000 $ | 23,876,322 $ | 1.001 $ | 1.002 $ |
2024-06-04 | 0.000000000000000000 $ | 30,891,996 $ | 0.998573 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา