Bridged Tether (Wormhole) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 585.03 $ | 0.993819 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 2,294.04 $ | 0.994514 $ | 0.993819 $ |
2024-06-30 | 0.000000000000000000 $ | 476.89 $ | 0.993945 $ | 0.994514 $ |
2024-06-29 | 0.000000000000000000 $ | 3,217.62 $ | 0.997066 $ | 0.993945 $ |
2024-06-28 | 0.000000000000000000 $ | 2,766.97 $ | 0.987292 $ | 0.997066 $ |
2024-06-27 | 0.000000000000000000 $ | 3,826.96 $ | 0.998401 $ | 0.987292 $ |
2024-06-26 | 0.000000000000000000 $ | 1,919.44 $ | 0.982269 $ | 0.998401 $ |
2024-06-25 | 0.000000000000000000 $ | 86.64 $ | 1.010 $ | 0.982269 $ |
2024-06-24 | 0.000000000000000000 $ | 1,422.29 $ | 0.989930 $ | 1.010 $ |
2024-06-23 | 0.000000000000000000 $ | 478.85 $ | 0.998243 $ | 0.989930 $ |
2024-06-22 | 0.000000000000000000 $ | 1,144.11 $ | 0.999098 $ | 0.998243 $ |
2024-06-21 | 0.000000000000000000 $ | 2,673.40 $ | 0.983848 $ | 0.999098 $ |
2024-06-20 | 0.000000000000000000 $ | 1,846.79 $ | 0.983428 $ | 0.983848 $ |
2024-06-19 | 0.000000000000000000 $ | 1,945.54 $ | 0.994325 $ | 0.983428 $ |
2024-06-18 | 0.000000000000000000 $ | 1,292.98 $ | 0.994105 $ | 0.994325 $ |
2024-06-17 | 0.000000000000000000 $ | 2,109.28 $ | 0.982122 $ | 0.994105 $ |
2024-06-16 | 0.000000000000000000 $ | 1,709.69 $ | 0.983417 $ | 0.982122 $ |
2024-06-15 | 0.000000000000000000 $ | 1,043.43 $ | 1.010 $ | 0.983417 $ |
2024-06-14 | 0.000000000000000000 $ | 2,431.09 $ | 0.994755 $ | 1.010 $ |
2024-06-13 | 0.000000000000000000 $ | 1,580.67 $ | 0.996710 $ | 0.994755 $ |
2024-06-12 | 0.000000000000000000 $ | 1,683.85 $ | 0.996047 $ | 0.996710 $ |
2024-06-11 | 0.000000000000000000 $ | 2,196.62 $ | 1.001 $ | 0.996047 $ |
2024-06-10 | 0.000000000000000000 $ | 1,436.07 $ | 0.996269 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 1,205.17 $ | 0.997038 $ | 0.996269 $ |
2024-06-08 | 0.000000000000000000 $ | 1,391.12 $ | 0.998075 $ | 0.997038 $ |
2024-06-07 | 0.000000000000000000 $ | 1,130.52 $ | 0.972224 $ | 0.998075 $ |
2024-06-06 | 0.000000000000000000 $ | 1,903.10 $ | 1.007 $ | 0.972224 $ |
2024-06-05 | 0.000000000000000000 $ | 3,641.48 $ | 1.004 $ | 1.007 $ |
2024-06-04 | 0.000000000000000000 $ | 1,585.14 $ | 0.995133 $ | 1.004 $ |
2024-06-03 | 0.000000000000000000 $ | 1,288.96 $ | 0.983824 $ | 0.995133 $ |
2024-06-02 | 0.000000000000000000 $ | 541.05 $ | 1.003 $ | 0.983824 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา