Bridged Tether (Wanchain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 17,497.85 $ | 0.998393 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 22,926 $ | 1.007 $ | 0.998393 $ |
2024-07-01 | 0.000000000000000000 $ | 23,303 $ | 0.994061 $ | 1.007 $ |
2024-06-30 | 0.000000000000000000 $ | 11,779.14 $ | 1.001 $ | 0.994061 $ |
2024-06-29 | 0.000000000000000000 $ | 61,117 $ | 1.007 $ | 1.001 $ |
2024-06-28 | 0.000000000000000000 $ | 18,265.70 $ | 1.000 $ | 1.007 $ |
2024-06-27 | 0.000000000000000000 $ | 31,672 $ | 1.000 $ | 1.000 $ |
2024-06-26 | 0.000000000000000000 $ | 13,170.16 $ | 1.001 $ | 1.000 $ |
2024-06-25 | 0.000000000000000000 $ | 34,216 $ | 0.992536 $ | 1.001 $ |
2024-06-24 | 0.000000000000000000 $ | 12,073.91 $ | 1.004 $ | 0.992536 $ |
2024-06-23 | 0.000000000000000000 $ | 11,013.41 $ | 1.003 $ | 1.004 $ |
2024-06-22 | 0.000000000000000000 $ | 65,936 $ | 0.994916 $ | 1.003 $ |
2024-06-21 | 0.000000000000000000 $ | 23,619 $ | 0.998914 $ | 0.994916 $ |
2024-06-20 | 0.000000000000000000 $ | 33,797 $ | 0.997732 $ | 0.998914 $ |
2024-06-19 | 0.000000000000000000 $ | 89,331 $ | 0.996204 $ | 0.997732 $ |
2024-06-18 | 0.000000000000000000 $ | 87,504 $ | 1.008 $ | 0.996204 $ |
2024-06-17 | 0.000000000000000000 $ | 8,336.01 $ | 0.997976 $ | 1.008 $ |
2024-06-16 | 0.000000000000000000 $ | 20,522 $ | 1.001 $ | 0.997976 $ |
2024-06-15 | 0.000000000000000000 $ | 38,144 $ | 1.000 $ | 1.001 $ |
2024-06-14 | 0.000000000000000000 $ | 32,571 $ | 0.999594 $ | 1.000 $ |
2024-06-13 | 0.000000000000000000 $ | 67,345 $ | 1.007 $ | 0.999594 $ |
2024-06-12 | 0.000000000000000000 $ | 84,003 $ | 0.998535 $ | 1.007 $ |
2024-06-11 | 0.000000000000000000 $ | 22,010 $ | 0.998925 $ | 0.998535 $ |
2024-06-10 | 0.000000000000000000 $ | 14,073.64 $ | 0.993469 $ | 0.998925 $ |
2024-06-09 | 0.000000000000000000 $ | 10,292.56 $ | 0.999958 $ | 0.993469 $ |
2024-06-08 | 0.000000000000000000 $ | 65,075 $ | 0.997378 $ | 0.999958 $ |
2024-06-07 | 0.000000000000000000 $ | 22,754 $ | 0.999445 $ | 0.997378 $ |
2024-06-06 | 0.000000000000000000 $ | 37,993 $ | 0.999941 $ | 0.999445 $ |
2024-06-05 | 0.000000000000000000 $ | 15,569.04 $ | 0.998217 $ | 0.999941 $ |
2024-06-04 | 0.000000000000000000 $ | 19,206.33 $ | 0.995906 $ | 0.998217 $ |
2024-06-03 | 0.000000000000000000 $ | 77,369 $ | 1.002 $ | 0.995906 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา