Bridged Tether (Linea) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000 $ | 14,467,504 $ | 0.994912 $ | N/A |
2024-07-01 | 0.000000000000000000 $ | 8,211,922 $ | 1.003 $ | 0.994912 $ |
2024-06-30 | 0.000000000000000000 $ | 5,070,001 $ | 0.996547 $ | 1.003 $ |
2024-06-29 | 0.000000000000000000 $ | 13,692,839 $ | 1.000 $ | 0.996547 $ |
2024-06-28 | 0.000000000000000000 $ | 8,514,809 $ | 0.998887 $ | 1.000 $ |
2024-06-27 | 0.000000000000000000 $ | 11,149,844 $ | 0.995682 $ | 0.998887 $ |
2024-06-26 | 0.000000000000000000 $ | 8,619,710 $ | 0.997863 $ | 0.995682 $ |
2024-06-25 | 0.000000000000000000 $ | 7,840,408 $ | 1.007 $ | 0.997863 $ |
2024-06-24 | 0.000000000000000000 $ | 7,074,889 $ | 0.997217 $ | 1.007 $ |
2024-06-23 | 0.000000000000000000 $ | 8,491,466 $ | 0.999785 $ | 0.997217 $ |
2024-06-22 | 0.000000000000000000 $ | 12,156,372 $ | 0.999037 $ | 0.999785 $ |
2024-06-21 | 0.000000000000000000 $ | 11,672,480 $ | 0.997622 $ | 0.999037 $ |
2024-06-20 | 0.000000000000000000 $ | 11,311,451 $ | 1.000 $ | 0.997622 $ |
2024-06-19 | 0.000000000000000000 $ | 13,832,748 $ | 0.999596 $ | 1.000 $ |
2024-06-18 | 0.000000000000000000 $ | 11,749,359 $ | 0.998141 $ | 0.999596 $ |
2024-06-17 | 0.000000000000000000 $ | 6,805,042 $ | 1.002 $ | 0.998141 $ |
2024-06-16 | 0.000000000000000000 $ | 7,471,333 $ | 1.002 $ | 1.002 $ |
2024-06-15 | 0.000000000000000000 $ | 9,557,236 $ | 1.001 $ | 1.002 $ |
2024-06-14 | 0.000000000000000000 $ | 10,610,387 $ | 0.999053 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 17,206,011 $ | 0.998738 $ | 0.999053 $ |
2024-06-12 | 0.000000000000000000 $ | 11,630,009 $ | 0.998822 $ | 0.998738 $ |
2024-06-11 | 0.000000000000000000 $ | 8,632,692 $ | 0.999116 $ | 0.998822 $ |
2024-06-10 | 0.000000000000000000 $ | 5,994,292 $ | 0.999419 $ | 0.999116 $ |
2024-06-09 | 0.000000000000000000 $ | 5,014,248 $ | 1.001 $ | 0.999419 $ |
2024-06-08 | 0.000000000000000000 $ | 11,607,963 $ | 0.998861 $ | 1.001 $ |
2024-06-07 | 0.000000000000000000 $ | 10,165,524 $ | 1.000 $ | 0.998861 $ |
2024-06-06 | 0.000000000000000000 $ | 13,856,351 $ | 1.001 $ | 1.000 $ |
2024-06-05 | 0.000000000000000000 $ | 14,542,370 $ | 1.001 $ | 1.001 $ |
2024-06-04 | 0.000000000000000000 $ | 19,282,337 $ | 0.997710 $ | 1.001 $ |
2024-06-03 | 0.000000000000000000 $ | 10,841,189 $ | 0.998689 $ | 0.997710 $ |
2024-06-02 | 0.000000000000000000 $ | 10,812,371 $ | 0.998485 $ | 0.998689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา