Bridged Ether (StarkGate) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 4,237,522 $ | 3,289.14 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 2,605,118 $ | 3,424.63 $ | 3,289.14 $ |
2024-07-02 | 0.000000000000000000 $ | 5,489,459 $ | 3,437.32 $ | 3,424.63 $ |
2024-07-01 | 0.000000000000000000 $ | 3,648,542 $ | 3,440.15 $ | 3,437.32 $ |
2024-06-30 | 0.000000000000000000 $ | 1,597,867 $ | 3,394.09 $ | 3,440.15 $ |
2024-06-29 | 0.000000000000000000 $ | 3,313,370 $ | 3,370.47 $ | 3,394.09 $ |
2024-06-28 | 0.000000000000000000 $ | 2,685,763 $ | 3,459.57 $ | 3,370.47 $ |
2024-06-27 | 0.000000000000000000 $ | 5,138,058 $ | 3,377.14 $ | 3,459.57 $ |
2024-06-26 | 0.000000000000000000 $ | 6,027,316 $ | 3,395.74 $ | 3,377.14 $ |
2024-06-25 | 0.000000000000000000 $ | 9,058,809 $ | 3,350.80 $ | 3,395.74 $ |
2024-06-24 | 0.000000000000000000 $ | 3,808,869 $ | 3,415.84 $ | 3,350.80 $ |
2024-06-23 | 0.000000000000000000 $ | 3,009,111 $ | 3,494.98 $ | 3,415.84 $ |
2024-06-22 | 0.000000000000000000 $ | 7,334,716 $ | 3,514.09 $ | 3,494.98 $ |
2024-06-21 | 0.000000000000000000 $ | 6,356,495 $ | 3,521.98 $ | 3,514.09 $ |
2024-06-20 | 0.000000000000000000 $ | 3,188,035 $ | 3,576.68 $ | 3,521.98 $ |
2024-06-19 | 0.000000000000000000 $ | 11,472,464 $ | 3,479.91 $ | 3,576.68 $ |
2024-06-18 | 0.000000000000000000 $ | 9,926,215 $ | 3,519.37 $ | 3,479.91 $ |
2024-06-17 | 0.000000000000000000 $ | 4,930,619 $ | 3,618.46 $ | 3,519.37 $ |
2024-06-16 | 0.000000000000000000 $ | 5,414,553 $ | 3,566.97 $ | 3,618.46 $ |
2024-06-15 | 0.000000000000000000 $ | 10,625,479 $ | 3,480.62 $ | 3,566.97 $ |
2024-06-14 | 0.000000000000000000 $ | 8,111,531 $ | 3,471.34 $ | 3,480.62 $ |
2024-06-13 | 0.000000000000000000 $ | 9,887,739 $ | 3,566.23 $ | 3,471.34 $ |
2024-06-12 | 0.000000000000000000 $ | 10,997,933 $ | 3,502.34 $ | 3,566.23 $ |
2024-06-11 | 0.000000000000000000 $ | 6,494,458 $ | 3,665.01 $ | 3,502.34 $ |
2024-06-10 | 0.000000000000000000 $ | 7,221,999 $ | 3,715.52 $ | 3,665.01 $ |
2024-06-09 | 0.000000000000000000 $ | 14,030,740 $ | 3,674.80 $ | 3,715.52 $ |
2024-06-08 | 0.000000000000000000 $ | 21,888,684 $ | 3,689.86 $ | 3,674.80 $ |
2024-06-07 | 0.000000000000000000 $ | 6,057,011 $ | 3,812.47 $ | 3,689.86 $ |
2024-06-06 | 0.000000000000000000 $ | 13,258,049 $ | 3,868.44 $ | 3,812.47 $ |
2024-06-05 | 0.000000000000000000 $ | 17,385,968 $ | 3,804.73 $ | 3,868.44 $ |
2024-06-04 | 0.000000000000000000 $ | 7,924,852 $ | 3,769.16 $ | 3,804.73 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา