Bridged Dai Stablecoin (StarkGate) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 7,499.54 $ | 0.998561 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 22,395 $ | 0.993263 $ | 0.998561 $ |
2024-07-01 | 0.000000000000000000 $ | 6,055.82 $ | 0.997982 $ | 0.993263 $ |
2024-06-30 | 0.000000000000000000 $ | 16,109.22 $ | 0.998324 $ | 0.997982 $ |
2024-06-29 | 0.000000000000000000 $ | 9,689.67 $ | 0.996681 $ | 0.998324 $ |
2024-06-28 | 0.000000000000000000 $ | 12,089.89 $ | 0.996843 $ | 0.996681 $ |
2024-06-27 | 0.000000000000000000 $ | 11,701.09 $ | 0.993620 $ | 0.996843 $ |
2024-06-26 | 0.000000000000000000 $ | 15,427.74 $ | 0.996340 $ | 0.993620 $ |
2024-06-25 | 0.000000000000000000 $ | 27,100 $ | 1.006 $ | 0.996340 $ |
2024-06-24 | 0.000000000000000000 $ | 20,726 $ | 0.993674 $ | 1.006 $ |
2024-06-23 | 0.000000000000000000 $ | 20,520 $ | 0.996559 $ | 0.993674 $ |
2024-06-22 | 0.000000000000000000 $ | 25,134 $ | 0.990391 $ | 0.996559 $ |
2024-06-21 | 0.000000000000000000 $ | 14,902.35 $ | 0.991714 $ | 0.990391 $ |
2024-06-20 | 0.000000000000000000 $ | 28,363 $ | 0.993067 $ | 0.991714 $ |
2024-06-19 | 0.000000000000000000 $ | 28,751 $ | 0.991497 $ | 0.993067 $ |
2024-06-18 | 0.000000000000000000 $ | 10,313.89 $ | 0.992098 $ | 0.991497 $ |
2024-06-17 | 0.000000000000000000 $ | 5,748.74 $ | 0.994549 $ | 0.992098 $ |
2024-06-16 | 0.000000000000000000 $ | 10,492.86 $ | 0.998062 $ | 0.994549 $ |
2024-06-15 | 0.000000000000000000 $ | 16,223.60 $ | 0.996657 $ | 0.998062 $ |
2024-06-14 | 0.000000000000000000 $ | 11,181.70 $ | 0.996051 $ | 0.996657 $ |
2024-06-13 | 0.000000000000000000 $ | 1,808.78 $ | 0.996769 $ | 0.996051 $ |
2024-06-12 | 0.000000000000000000 $ | 15,031.11 $ | 0.995577 $ | 0.996769 $ |
2024-06-11 | 0.000000000000000000 $ | 8,823.44 $ | 0.999140 $ | 0.995577 $ |
2024-06-10 | 0.000000000000000000 $ | 19,761.35 $ | 0.998977 $ | 0.999140 $ |
2024-06-09 | 0.000000000000000000 $ | 8,401.88 $ | 0.998097 $ | 0.998977 $ |
2024-06-08 | 0.000000000000000000 $ | 16,489.72 $ | 0.991380 $ | 0.998097 $ |
2024-06-07 | 0.000000000000000000 $ | 7,532.08 $ | 0.996534 $ | 0.991380 $ |
2024-06-06 | 0.000000000000000000 $ | 13,739.88 $ | 0.995257 $ | 0.996534 $ |
2024-06-05 | 0.000000000000000000 $ | 9,563.12 $ | 0.996165 $ | 0.995257 $ |
2024-06-04 | 0.000000000000000000 $ | 9,286.56 $ | 0.996264 $ | 0.996165 $ |
2024-06-03 | 0.000000000000000000 $ | 8,533.65 $ | 0.991688 $ | 0.996264 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา