Brett (ETH) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000 $ | 129,656 $ | 0.04673421 $ | N/A |
2024-06-30 | 0.000000000000000000 $ | 238,122 $ | 0.058699 $ | 0.04673421 $ |
2024-06-29 | 0.000000000000000000 $ | 35,150 $ | 0.03056672 $ | 0.058699 $ |
2024-06-28 | 0.000000000000000000 $ | 27,126 $ | 0.02790201 $ | 0.03056672 $ |
2024-06-27 | 0.000000000000000000 $ | 14,666.60 $ | 0.02935268 $ | 0.02790201 $ |
2024-06-26 | 0.000000000000000000 $ | 39,031 $ | 0.02767972 $ | 0.02935268 $ |
2024-06-25 | 0.000000000000000000 $ | 13,232.86 $ | 0.02893974 $ | 0.02767972 $ |
2024-06-24 | 0.000000000000000000 $ | 15,348.85 $ | 0.02710678 $ | 0.02893974 $ |
2024-06-23 | 0.000000000000000000 $ | 12,819.09 $ | 0.03044479 $ | 0.02710678 $ |
2024-06-22 | 0.000000000000000000 $ | 36,810 $ | 0.02950496 $ | 0.03044479 $ |
2024-06-21 | 0.000000000000000000 $ | 14,996.32 $ | 0.02987074 $ | 0.02950496 $ |
2024-06-20 | 0.000000000000000000 $ | 30,758 $ | 0.02427729 $ | 0.02987074 $ |
2024-06-19 | 0.000000000000000000 $ | 47,524 $ | 0.02959913 $ | 0.02427729 $ |
2024-06-18 | 0.000000000000000000 $ | 54,778 $ | 0.03378949 $ | 0.02959913 $ |
2024-06-17 | 0.000000000000000000 $ | 38,858 $ | 0.03540010 $ | 0.03378949 $ |
2024-06-16 | 0.000000000000000000 $ | 75,077 $ | 0.04441737 $ | 0.03540010 $ |
2024-06-15 | 0.000000000000000000 $ | 38,425 $ | 0.03145232 $ | 0.04441737 $ |
2024-06-14 | 0.000000000000000000 $ | 46,518 $ | 0.03189652 $ | 0.03145232 $ |
2024-06-13 | 0.000000000000000000 $ | 54,146 $ | 0.02993206 $ | 0.03189652 $ |
2024-06-12 | 0.000000000000000000 $ | 36,183 $ | 0.02553241 $ | 0.02993206 $ |
2024-06-11 | 0.000000000000000000 $ | 102,696 $ | 0.03155785 $ | 0.02553241 $ |
2024-06-10 | 0.000000000000000000 $ | 54,847 $ | 0.03273992 $ | 0.03155785 $ |
2024-06-09 | 0.000000000000000000 $ | 51,710 $ | 0.03895168 $ | 0.03273992 $ |
2024-06-08 | 0.000000000000000000 $ | 93,117 $ | 0.04065101 $ | 0.03895168 $ |
2024-06-07 | 0.000000000000000000 $ | 74,497 $ | 0.03834438 $ | 0.04065101 $ |
2024-06-06 | 0.000000000000000000 $ | 71,542 $ | 0.04216029 $ | 0.03834438 $ |
2024-06-05 | 0.000000000000000000 $ | 93,610 $ | 0.04769839 $ | 0.04216029 $ |
2024-06-04 | 0.000000000000000000 $ | 30,645 $ | 0.03681675 $ | 0.04769839 $ |
2024-06-03 | 0.000000000000000000 $ | 110,201 $ | 0.03524020 $ | 0.03681675 $ |
2024-06-02 | 0.000000000000000000 $ | 66,496 $ | 0.03909581 $ | 0.03524020 $ |
2024-06-01 | 0.000000000000000000 $ | 141,432 $ | 0.03891440 $ | 0.03909581 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา