bozo Hybrid USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 9,538,129 $ | 22,040 $ | 0.01192786 $ | N/A |
2024-07-02 | 9,244,797 $ | 52,178 $ | 0.01156701 $ | 0.01192786 $ |
2024-07-01 | 9,225,526 $ | 74,048 $ | 0.01151870 $ | 0.01156701 $ |
2024-06-30 | 9,615,806 $ | 37,261 $ | 0.01202316 $ | 0.01151870 $ |
2024-06-29 | 9,761,975 $ | 53,379 $ | 0.01220204 $ | 0.01202316 $ |
2024-06-28 | 11,050,835 $ | 46,433 $ | 0.01381524 $ | 0.01220204 $ |
2024-06-27 | 10,523,739 $ | 20,144 $ | 0.01315758 $ | 0.01381524 $ |
2024-06-26 | 10,448,666 $ | 39,286 $ | 0.01306312 $ | 0.01315758 $ |
2024-06-25 | 9,989,021 $ | 21,041 $ | 0.01248509 $ | 0.01306312 $ |
2024-06-24 | 9,871,026 $ | 22,095 $ | 0.01233257 $ | 0.01248509 $ |
2024-06-23 | 10,266,723 $ | 7,521.08 $ | 0.01284566 $ | 0.01233257 $ |
2024-06-22 | 10,345,100 $ | 22,004 $ | 0.01298813 $ | 0.01284566 $ |
2024-06-21 | 9,738,752 $ | 36,631 $ | 0.01216924 $ | 0.01298813 $ |
2024-06-20 | 9,984,671 $ | 30,127 $ | 0.01250531 $ | 0.01216924 $ |
2024-06-19 | 10,421,520 $ | 195,799 $ | 0.01303698 $ | 0.01250531 $ |
2024-06-18 | 10,487,348 $ | 33,201 $ | 0.01311444 $ | 0.01303698 $ |
2024-06-17 | 10,571,689 $ | 61,161 $ | 0.01321209 $ | 0.01311444 $ |
2024-06-16 | 9,993,513 $ | 21,693 $ | 0.01249624 $ | 0.01321209 $ |
2024-06-15 | 10,370,282 $ | 76,240 $ | 0.01296176 $ | 0.01249624 $ |
2024-06-14 | 10,458,244 $ | 103,979 $ | 0.01306234 $ | 0.01296176 $ |
2024-06-13 | 10,215,591 $ | 56,161 $ | 0.01276997 $ | 0.01306234 $ |
2024-06-12 | 10,706,358 $ | 37,162 $ | 0.01338136 $ | 0.01276997 $ |
2024-06-11 | 11,073,507 $ | 49,538 $ | 0.01378804 $ | 0.01338136 $ |
2024-06-10 | 11,588,959 $ | 83,453 $ | 0.01448666 $ | 0.01378804 $ |
2024-06-09 | 11,320,780 $ | 101,552 $ | 0.01411678 $ | 0.01448666 $ |
2024-06-08 | 11,837,281 $ | 67,618 $ | 0.01479810 $ | 0.01411678 $ |
2024-06-07 | 11,825,879 $ | 31,878 $ | 0.01478325 $ | 0.01479810 $ |
2024-06-06 | 13,308,368 $ | 81,426 $ | 0.01662552 $ | 0.01478325 $ |
2024-06-05 | 12,257,959 $ | 262,160 $ | 0.01534057 $ | 0.01662552 $ |
2024-06-04 | 13,527,190 $ | 63,673 $ | 0.01690572 $ | 0.01534057 $ |
2024-06-03 | 13,689,921 $ | 59,379 $ | 0.01711030 $ | 0.01690572 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา