Bonk On Base USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-02 | 745,010 $ | 16,818.39 $ | 0.000000007430 $ | N/A |
2024-07-01 | 842,302 $ | 45,590 $ | 0.000000008372 $ | 0.000000007430 $ |
2024-06-30 | 733,905 $ | 22,856 $ | 0.000000007412 $ | 0.000000008372 $ |
2024-06-29 | 750,469 $ | 85,912 $ | 0.000000007505 $ | 0.000000007412 $ |
2024-06-28 | 735,465 $ | 101,815 $ | 0.000000007964 $ | 0.000000007505 $ |
2024-06-27 | 1,038,628 $ | 29,600 $ | 0.000000010114 $ | 0.000000007964 $ |
2024-06-26 | 1,185,023 $ | 22,375 $ | 0.000000011441 $ | 0.000000010114 $ |
2024-06-25 | 1,097,868 $ | 12,550.64 $ | 0.000000010922 $ | 0.000000011441 $ |
2024-06-24 | 1,118,544 $ | 33,576 $ | 0.000000011347 $ | 0.000000010922 $ |
2024-06-23 | 1,185,000 $ | 47,168 $ | 0.000000011751 $ | 0.000000011347 $ |
2024-06-22 | 1,319,665 $ | 71,599 $ | 0.000000013197 $ | 0.000000011751 $ |
2024-06-21 | 1,424,037 $ | 68,212 $ | 0.000000014454 $ | 0.000000013197 $ |
2024-06-20 | 1,535,091 $ | 74,497 $ | 0.000000015708 $ | 0.000000014454 $ |
2024-06-19 | 1,628,308 $ | 166,579 $ | 0.000000016298 $ | 0.000000015708 $ |
2024-06-18 | 1,710,169 $ | 70,747 $ | 0.000000017157 $ | 0.000000016298 $ |
2024-06-17 | 1,900,014 $ | 197,373 $ | 0.000000019000 $ | 0.000000017157 $ |
2024-06-16 | 1,771,314 $ | 134,088 $ | 0.000000017816 $ | 0.000000019000 $ |
2024-06-15 | 1,621,321 $ | 97,863 $ | 0.000000016186 $ | 0.000000017816 $ |
2024-06-14 | 1,610,624 $ | 54,716 $ | 0.000000016123 $ | 0.000000016186 $ |
2024-06-13 | 1,707,933 $ | 49,601 $ | 0.000000016507 $ | 0.000000016123 $ |
2024-06-12 | 1,485,703 $ | 112,584 $ | 0.000000014916 $ | 0.000000016507 $ |
2024-06-11 | 1,777,955 $ | 60,373 $ | 0.000000017600 $ | 0.000000014916 $ |
2024-06-10 | 1,901,227 $ | 169,803 $ | 0.000000019012 $ | 0.000000017600 $ |
2024-06-09 | 1,731,939 $ | 75,094 $ | 0.000000017319 $ | 0.000000019012 $ |
2024-06-08 | 1,594,774 $ | 126,815 $ | 0.000000015948 $ | 0.000000017319 $ |
2024-06-07 | 1,741,827 $ | 79,009 $ | 0.000000017339 $ | 0.000000015948 $ |
2024-06-06 | 1,764,711 $ | 295,635 $ | 0.000000017642 $ | 0.000000017339 $ |
2024-06-05 | 1,957,231 $ | 136,740 $ | 0.000000019565 $ | 0.000000017642 $ |
2024-06-04 | 1,873,090 $ | 146,329 $ | 0.000000018751 $ | 0.000000019565 $ |
2024-06-03 | 2,088,174 $ | 134,757 $ | 0.000000020882 $ | 0.000000018751 $ |
2024-06-02 | 2,201,897 $ | 88,373 $ | 0.000000021996 $ | 0.000000020882 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา