Bndr USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000 $ | 6,760.57 $ | 0.01400213 $ | N/A |
2024-07-04 | 0.000000000000000000 $ | 6,746.93 $ | 0.01582400 $ | 0.01400213 $ |
2024-07-03 | 0.000000000000000000 $ | 4,019.40 $ | 0.01638237 $ | 0.01582400 $ |
2024-07-02 | 0.000000000000000000 $ | 9,740.55 $ | 0.01646345 $ | 0.01638237 $ |
2024-07-01 | 0.000000000000000000 $ | 3,683.73 $ | 0.01763292 $ | 0.01646345 $ |
2024-06-30 | 0.000000000000000000 $ | 8,119.71 $ | 0.01743518 $ | 0.01763292 $ |
2024-06-29 | 0.000000000000000000 $ | 14,865.81 $ | 0.01750664 $ | 0.01743518 $ |
2024-06-28 | 0.000000000000000000 $ | 10,701.25 $ | 0.01828183 $ | 0.01750664 $ |
2024-06-27 | 0.000000000000000000 $ | 17,606.29 $ | 0.01797244 $ | 0.01828183 $ |
2024-06-26 | 0.000000000000000000 $ | 12,538.59 $ | 0.01839307 $ | 0.01797244 $ |
2024-06-25 | 0.000000000000000000 $ | 6,893.98 $ | 0.01829584 $ | 0.01839307 $ |
2024-06-24 | 0.000000000000000000 $ | 1,820.61 $ | 0.01856221 $ | 0.01829584 $ |
2024-06-23 | 0.000000000000000000 $ | 6,039.20 $ | 0.01910193 $ | 0.01856221 $ |
2024-06-22 | 0.000000000000000000 $ | 27,656 $ | 0.01952858 $ | 0.01910193 $ |
2024-06-21 | 0.000000000000000000 $ | 36,773 $ | 0.02016756 $ | 0.01952858 $ |
2024-06-20 | 0.000000000000000000 $ | 23,604 $ | 0.02185892 $ | 0.02016756 $ |
2024-06-19 | 0.000000000000000000 $ | 47,281 $ | 0.02130856 $ | 0.02185892 $ |
2024-06-18 | 0.000000000000000000 $ | 13,401.57 $ | 0.02275176 $ | 0.02130856 $ |
2024-06-17 | 0.000000000000000000 $ | 2,970.95 $ | 0.02426589 $ | 0.02275176 $ |
2024-06-16 | 0.000000000000000000 $ | 10,200.28 $ | 0.02383334 $ | 0.02426589 $ |
2024-06-15 | 0.000000000000000000 $ | 12,971.89 $ | 0.02365212 $ | 0.02383334 $ |
2024-06-14 | 0.000000000000000000 $ | 6,755.36 $ | 0.02401932 $ | 0.02365212 $ |
2024-06-13 | 0.000000000000000000 $ | 5,021.61 $ | 0.02478322 $ | 0.02401932 $ |
2024-06-12 | 0.000000000000000000 $ | 21,848 $ | 0.02446003 $ | 0.02478322 $ |
2024-06-11 | 0.000000000000000000 $ | 12,683.59 $ | 0.02604761 $ | 0.02446003 $ |
2024-06-10 | 0.000000000000000000 $ | 8,569.81 $ | 0.02723358 $ | 0.02604761 $ |
2024-06-09 | 0.000000000000000000 $ | 23,801 $ | 0.02739698 $ | 0.02723358 $ |
2024-06-08 | 0.000000000000000000 $ | 49,292 $ | 0.02783982 $ | 0.02739698 $ |
2024-06-07 | 0.000000000000000000 $ | 7,305.24 $ | 0.02669703 $ | 0.02783982 $ |
2024-06-06 | 0.000000000000000000 $ | 5,368.98 $ | 0.02665297 $ | 0.02669703 $ |
2024-06-05 | 0.000000000000000000 $ | 12,574.81 $ | 0.02668553 $ | 0.02665297 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา