BNB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 87,586,341,914 $ | 1,189,632,314 $ | 569.18 $ | N/A |
2024-05-16 | 89,750,725,895 $ | 1,173,996,654 $ | 582.28 $ | 569.18 $ |
2024-05-15 | 87,132,189,800 $ | 1,175,231,611 $ | 566.65 $ | 582.28 $ |
2024-05-14 | 91,128,253,346 $ | 1,118,088,663 $ | 591.44 $ | 566.65 $ |
2024-05-13 | 91,357,231,413 $ | 665,663,954 $ | 594.05 $ | 591.44 $ |
2024-05-12 | 90,985,809,411 $ | 732,903,352 $ | 591.53 $ | 594.05 $ |
2024-05-11 | 90,121,338,454 $ | 979,380,478 $ | 585.63 $ | 591.53 $ |
2024-05-10 | 91,661,021,846 $ | 1,468,087,112 $ | 596.36 $ | 585.63 $ |
2024-05-09 | 90,472,546,734 $ | 1,083,801,550 $ | 588.60 $ | 596.36 $ |
2024-05-08 | 89,135,136,394 $ | 929,793,216 $ | 577.82 $ | 588.60 $ |
2024-05-07 | 90,503,755,093 $ | 895,425,709 $ | 588.00 $ | 577.82 $ |
2024-05-06 | 90,932,867,485 $ | 631,555,783 $ | 591.57 $ | 588.00 $ |
2024-05-05 | 90,184,115,704 $ | 676,369,302 $ | 585.71 $ | 591.57 $ |
2024-05-04 | 90,414,397,262 $ | 1,062,371,452 $ | 586.43 $ | 585.71 $ |
2024-05-03 | 86,212,207,867 $ | 1,016,005,524 $ | 560.71 $ | 586.43 $ |
2024-05-02 | 86,647,236,480 $ | 1,783,633,523 $ | 562.22 $ | 560.71 $ |
2024-05-01 | 89,108,408,711 $ | 2,100,807,102 $ | 578.19 $ | 562.22 $ |
2024-04-30 | 91,413,161,402 $ | 1,017,859,044 $ | 593.25 $ | 578.19 $ |
2024-04-29 | 92,231,373,171 $ | 796,795,163 $ | 599.58 $ | 593.25 $ |
2024-04-28 | 91,640,333,790 $ | 861,110,797 $ | 596.40 $ | 599.58 $ |
2024-04-27 | 91,947,535,565 $ | 940,122,409 $ | 597.88 $ | 596.40 $ |
2024-04-26 | 94,529,875,011 $ | 1,337,858,222 $ | 614.40 $ | 597.88 $ |
2024-04-25 | 93,635,542,240 $ | 1,951,230,236 $ | 607.55 $ | 614.40 $ |
2024-04-24 | 93,383,801,411 $ | 1,640,219,504 $ | 607.00 $ | 607.55 $ |
2024-04-23 | 93,140,127,566 $ | 1,686,206,129 $ | 605.26 $ | 607.00 $ |
2024-04-22 | 89,091,610,680 $ | 941,957,910 $ | 578.90 $ | 605.26 $ |
2024-04-21 | 87,856,105,613 $ | 885,801,600 $ | 570.62 $ | 578.90 $ |
2024-04-20 | 85,923,611,883 $ | 1,703,907,738 $ | 556.77 $ | 570.62 $ |
2024-04-19 | 84,807,720,113 $ | 1,851,464,362 $ | 551.58 $ | 556.77 $ |
2024-04-18 | 82,333,439,697 $ | 2,009,266,142 $ | 535.02 $ | 551.58 $ |
2024-04-17 | 82,504,700,022 $ | 1,724,799,037 $ | 536.83 $ | 535.02 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา