BitTorrent USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 838,000,092 $ | 17,216,628 $ | 0.000000867017 $ | N/A |
2024-07-02 | 844,272,902 $ | 25,227,276 $ | 0.000000872064 $ | 0.000000867017 $ |
2024-07-01 | 844,820,830 $ | 17,865,358 $ | 0.000000872003 $ | 0.000000872064 $ |
2024-06-30 | 829,073,602 $ | 16,689,189 $ | 0.000000856366 $ | 0.000000872003 $ |
2024-06-29 | 834,637,868 $ | 24,159,846 $ | 0.000000862198 $ | 0.000000856366 $ |
2024-06-28 | 850,877,666 $ | 24,388,388 $ | 0.000000880089 $ | 0.000000862198 $ |
2024-06-27 | 836,765,750 $ | 23,910,933 $ | 0.000000864391 $ | 0.000000880089 $ |
2024-06-26 | 849,136,348 $ | 30,008,086 $ | 0.000000877382 $ | 0.000000864391 $ |
2024-06-25 | 821,582,581 $ | 34,559,391 $ | 0.000000850211 $ | 0.000000877382 $ |
2024-06-24 | 841,505,806 $ | 20,620,862 $ | 0.000000869473 $ | 0.000000850211 $ |
2024-06-23 | 863,813,396 $ | 44,958,975 $ | 0.000000892832 $ | 0.000000869473 $ |
2024-06-22 | 840,257,672 $ | 27,011,363 $ | 0.000000866967 $ | 0.000000892832 $ |
2024-06-21 | 854,768,894 $ | 28,167,956 $ | 0.000000881544 $ | 0.000000866967 $ |
2024-06-20 | 837,732,721 $ | 28,444,893 $ | 0.000000866288 $ | 0.000000881544 $ |
2024-06-19 | 832,527,034 $ | 42,612,293 $ | 0.000000861491 $ | 0.000000866288 $ |
2024-06-18 | 880,080,567 $ | 44,900,781 $ | 0.000000908285 $ | 0.000000861491 $ |
2024-06-17 | 967,620,348 $ | 27,841,501 $ | 0.000000999998 $ | 0.000000908285 $ |
2024-06-16 | 963,058,990 $ | 29,957,040 $ | 0.000000994458 $ | 0.000000999998 $ |
2024-06-15 | 954,852,348 $ | 35,310,342 $ | 0.000000985286 $ | 0.000000994458 $ |
2024-06-14 | 974,624,586 $ | 43,859,760 $ | 0.00000101 $ | 0.000000985286 $ |
2024-06-13 | 1,015,191,735 $ | 63,322,372 $ | 0.00000105 $ | 0.00000101 $ |
2024-06-12 | 993,134,705 $ | 124,248,870 $ | 0.00000102 $ | 0.00000105 $ |
2024-06-11 | 1,045,123,829 $ | 121,141,790 $ | 0.00000108 $ | 0.00000102 $ |
2024-06-10 | 1,065,923,112 $ | 129,541,111 $ | 0.00000110 $ | 0.00000108 $ |
2024-06-09 | 1,061,141,720 $ | 54,124,246 $ | 0.00000110 $ | 0.00000110 $ |
2024-06-08 | 1,080,795,323 $ | 39,482,600 $ | 0.00000112 $ | 0.00000110 $ |
2024-06-07 | 1,122,191,363 $ | 25,022,881 $ | 0.00000116 $ | 0.00000112 $ |
2024-06-06 | 1,149,127,890 $ | 35,397,184 $ | 0.00000119 $ | 0.00000116 $ |
2024-06-05 | 1,116,517,714 $ | 31,738,256 $ | 0.00000115 $ | 0.00000119 $ |
2024-06-04 | 1,114,176,672 $ | 29,652,621 $ | 0.00000115 $ | 0.00000115 $ |
2024-06-03 | 1,116,802,351 $ | 23,105,172 $ | 0.00000115 $ | 0.00000115 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา