BitMart USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 129,151,404 $ | 854,608 $ | 0.380665 $ | N/A |
2024-07-02 | 130,784,076 $ | 851,867 $ | 0.385532 $ | 0.380665 $ |
2024-07-01 | 129,463,185 $ | 823,866 $ | 0.381604 $ | 0.385532 $ |
2024-06-30 | 128,976,512 $ | 844,510 $ | 0.381311 $ | 0.381604 $ |
2024-06-29 | 128,427,606 $ | 944,178 $ | 0.378402 $ | 0.381311 $ |
2024-06-28 | 131,859,445 $ | 813,257 $ | 0.387854 $ | 0.378402 $ |
2024-06-27 | 130,666,203 $ | 955,616 $ | 0.385131 $ | 0.387854 $ |
2024-06-26 | 133,271,693 $ | 933,673 $ | 0.392396 $ | 0.385131 $ |
2024-06-25 | 131,008,504 $ | 890,104 $ | 0.385942 $ | 0.392396 $ |
2024-06-24 | 132,660,112 $ | 889,144 $ | 0.390987 $ | 0.385942 $ |
2024-06-23 | 133,137,802 $ | 864,494 $ | 0.392299 $ | 0.390987 $ |
2024-06-22 | 131,281,802 $ | 880,565 $ | 0.386781 $ | 0.392299 $ |
2024-06-21 | 133,502,990 $ | 900,571 $ | 0.392836 $ | 0.386781 $ |
2024-06-20 | 132,466,543 $ | 940,581 $ | 0.390349 $ | 0.392836 $ |
2024-06-19 | 133,788,425 $ | 999,660 $ | 0.394257 $ | 0.390349 $ |
2024-06-18 | 142,573,668 $ | 1,067,133 $ | 0.420261 $ | 0.394257 $ |
2024-06-17 | 145,907,061 $ | 1,076,951 $ | 0.429783 $ | 0.420261 $ |
2024-06-16 | 139,950,303 $ | 956,976 $ | 0.412358 $ | 0.429783 $ |
2024-06-15 | 132,566,405 $ | 929,116 $ | 0.390976 $ | 0.412358 $ |
2024-06-14 | 138,537,107 $ | 945,987 $ | 0.407751 $ | 0.390976 $ |
2024-06-13 | 139,247,588 $ | 1,060,205 $ | 0.410404 $ | 0.407751 $ |
2024-06-12 | 123,851,242 $ | 948,199 $ | 0.364890 $ | 0.410404 $ |
2024-06-11 | 144,387,704 $ | 918,249 $ | 0.425462 $ | 0.364890 $ |
2024-06-10 | 143,904,556 $ | 970,030 $ | 0.424001 $ | 0.425462 $ |
2024-06-09 | 148,778,607 $ | 997,401 $ | 0.438503 $ | 0.424001 $ |
2024-06-08 | 147,969,290 $ | 1,231,057 $ | 0.435841 $ | 0.438503 $ |
2024-06-07 | 162,783,844 $ | 1,214,175 $ | 0.479780 $ | 0.435841 $ |
2024-06-06 | 163,586,057 $ | 2,206,727 $ | 0.481949 $ | 0.479780 $ |
2024-06-05 | 168,057,079 $ | 3,363,969 $ | 0.573060 $ | 0.481949 $ |
2024-06-04 | 116,736,868 $ | 1,451,668 $ | 0.343920 $ | 0.573060 $ |
2024-06-03 | 116,984,030 $ | 1,467,310 $ | 0.344828 $ | 0.343920 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา