Bitget Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 1,506,587,465 $ | 43,733,108 $ | 1.073 $ | N/A |
2024-05-16 | 1,529,528,738 $ | 33,333,032 $ | 1.092 $ | 1.073 $ |
2024-05-15 | 1,462,636,337 $ | 36,383,526 $ | 1.046 $ | 1.092 $ |
2024-05-14 | 1,500,217,891 $ | 34,977,724 $ | 1.066 $ | 1.046 $ |
2024-05-13 | 1,527,609,900 $ | 22,851,859 $ | 1.081 $ | 1.066 $ |
2024-05-12 | 1,524,494,549 $ | 25,497,480 $ | 1.090 $ | 1.081 $ |
2024-05-11 | 1,507,389,616 $ | 48,540,689 $ | 1.076 $ | 1.090 $ |
2024-05-10 | 1,549,414,199 $ | 56,719,479 $ | 1.10 $ | 1.076 $ |
2024-05-09 | 1,569,567,384 $ | 49,938,667 $ | 1.12 $ | 1.10 $ |
2024-05-08 | 1,557,025,065 $ | 37,926,291 $ | 1.11 $ | 1.12 $ |
2024-05-07 | 1,613,818,743 $ | 33,008,193 $ | 1.15 $ | 1.11 $ |
2024-05-06 | 1,625,555,114 $ | 45,286,515 $ | 1.16 $ | 1.15 $ |
2024-05-05 | 1,627,035,127 $ | 40,338,314 $ | 1.16 $ | 1.16 $ |
2024-05-04 | 1,611,358,294 $ | 32,823,254 $ | 1.15 $ | 1.16 $ |
2024-05-03 | 1,595,920,208 $ | 47,292,000 $ | 1.14 $ | 1.15 $ |
2024-05-02 | 1,549,845,547 $ | 57,232,449 $ | 1.11 $ | 1.14 $ |
2024-05-01 | 1,590,385,187 $ | 59,909,286 $ | 1.14 $ | 1.11 $ |
2024-04-30 | 1,629,637,343 $ | 27,625,455 $ | 1.16 $ | 1.14 $ |
2024-04-29 | 1,660,372,345 $ | 33,309,031 $ | 1.19 $ | 1.16 $ |
2024-04-28 | 1,650,476,484 $ | 45,422,428 $ | 1.18 $ | 1.19 $ |
2024-04-27 | 1,637,319,071 $ | 41,916,890 $ | 1.17 $ | 1.18 $ |
2024-04-26 | 1,684,428,521 $ | 33,679,689 $ | 1.20 $ | 1.17 $ |
2024-04-25 | 1,698,841,688 $ | 34,986,627 $ | 1.21 $ | 1.20 $ |
2024-04-24 | 1,754,238,438 $ | 45,983,647 $ | 1.25 $ | 1.21 $ |
2024-04-23 | 1,783,006,929 $ | 26,394,636 $ | 1.28 $ | 1.25 $ |
2024-04-22 | 1,791,327,367 $ | 29,337,492 $ | 1.28 $ | 1.28 $ |
2024-04-21 | 1,781,016,408 $ | 48,183,144 $ | 1.27 $ | 1.28 $ |
2024-04-20 | 1,744,884,780 $ | 77,180,230 $ | 1.25 $ | 1.27 $ |
2024-04-19 | 1,746,852,023 $ | 50,752,220 $ | 1.25 $ | 1.25 $ |
2024-04-18 | 1,762,678,741 $ | 58,568,623 $ | 1.26 $ | 1.25 $ |
2024-04-17 | 1,657,484,451 $ | 77,302,193 $ | 1.18 $ | 1.26 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา