Bitcoin SV USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 1,364,217,665 $ | 22,077,740 $ | 69.18 $ | N/A |
2024-05-21 | 1,374,765,175 $ | 26,145,370 $ | 69.87 $ | 69.18 $ |
2024-05-20 | 1,277,030,594 $ | 13,521,509 $ | 64.90 $ | 69.87 $ |
2024-05-19 | 1,306,590,868 $ | 13,226,665 $ | 66.28 $ | 64.90 $ |
2024-05-18 | 1,281,714,394 $ | 15,138,894 $ | 65.11 $ | 66.28 $ |
2024-05-17 | 1,233,529,398 $ | 12,605,188 $ | 62.56 $ | 65.11 $ |
2024-05-16 | 1,251,973,070 $ | 16,244,863 $ | 63.43 $ | 62.56 $ |
2024-05-15 | 1,155,800,177 $ | 13,852,704 $ | 58.69 $ | 63.43 $ |
2024-05-14 | 1,209,292,435 $ | 15,401,433 $ | 61.35 $ | 58.69 $ |
2024-05-13 | 1,220,892,203 $ | 8,274,379 $ | 61.93 $ | 61.35 $ |
2024-05-12 | 1,218,060,188 $ | 11,506,010 $ | 61.82 $ | 61.93 $ |
2024-05-11 | 1,213,360,961 $ | 16,922,491 $ | 61.57 $ | 61.82 $ |
2024-05-10 | 1,284,457,894 $ | 16,084,996 $ | 65.22 $ | 61.57 $ |
2024-05-09 | 1,226,131,845 $ | 20,685,599 $ | 62.31 $ | 65.22 $ |
2024-05-08 | 1,248,381,799 $ | 20,111,926 $ | 63.31 $ | 62.31 $ |
2024-05-07 | 1,251,598,844 $ | 16,532,884 $ | 63.44 $ | 63.31 $ |
2024-05-06 | 1,274,421,630 $ | 12,794,279 $ | 64.69 $ | 63.44 $ |
2024-05-05 | 1,278,766,828 $ | 23,792,473 $ | 64.91 $ | 64.69 $ |
2024-05-04 | 1,239,759,749 $ | 20,887,244 $ | 62.88 $ | 64.91 $ |
2024-05-03 | 1,155,061,598 $ | 17,438,967 $ | 58.73 $ | 62.88 $ |
2024-05-02 | 1,164,103,513 $ | 27,595,739 $ | 58.91 $ | 58.73 $ |
2024-05-01 | 1,193,576,564 $ | 22,580,357 $ | 60.54 $ | 58.91 $ |
2024-04-30 | 1,290,255,181 $ | 17,039,957 $ | 65.44 $ | 60.54 $ |
2024-04-29 | 1,296,129,677 $ | 14,033,898 $ | 65.77 $ | 65.44 $ |
2024-04-28 | 1,322,605,141 $ | 22,840,993 $ | 67.19 $ | 65.77 $ |
2024-04-27 | 1,288,681,918 $ | 16,949,511 $ | 65.46 $ | 67.19 $ |
2024-04-26 | 1,315,301,241 $ | 18,618,046 $ | 66.74 $ | 65.46 $ |
2024-04-25 | 1,341,886,214 $ | 21,287,929 $ | 68.21 $ | 66.74 $ |
2024-04-24 | 1,404,459,031 $ | 15,791,302 $ | 71.24 $ | 68.21 $ |
2024-04-23 | 1,430,142,821 $ | 21,587,827 $ | 72.53 $ | 71.24 $ |
2024-04-22 | 1,372,761,343 $ | 20,534,403 $ | 69.67 $ | 72.53 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา