Bitcoin Cash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 9,184,622,933 $ | 295,929,323 $ | 464.48 $ | N/A |
2024-05-15 | 8,452,425,838 $ | 198,206,071 $ | 428.90 $ | 464.48 $ |
2024-05-14 | 8,622,508,953 $ | 240,628,217 $ | 437.26 $ | 428.90 $ |
2024-05-13 | 8,537,459,473 $ | 132,779,855 $ | 433.25 $ | 437.26 $ |
2024-05-12 | 8,456,505,800 $ | 168,264,906 $ | 429.08 $ | 433.25 $ |
2024-05-11 | 8,410,111,037 $ | 267,780,423 $ | 426.62 $ | 429.08 $ |
2024-05-10 | 8,962,158,056 $ | 247,805,635 $ | 455.16 $ | 426.62 $ |
2024-05-09 | 8,831,240,391 $ | 312,541,583 $ | 448.64 $ | 455.16 $ |
2024-05-08 | 9,309,689,519 $ | 347,923,969 $ | 471.29 $ | 448.64 $ |
2024-05-07 | 9,332,893,976 $ | 317,879,077 $ | 473.25 $ | 471.29 $ |
2024-05-06 | 9,226,072,301 $ | 204,784,022 $ | 469.18 $ | 473.25 $ |
2024-05-05 | 9,129,467,619 $ | 315,836,528 $ | 463.06 $ | 469.18 $ |
2024-05-04 | 8,943,363,452 $ | 324,828,915 $ | 452.95 $ | 463.06 $ |
2024-05-03 | 8,446,508,207 $ | 301,328,305 $ | 429.57 $ | 452.95 $ |
2024-05-02 | 8,388,250,147 $ | 533,985,109 $ | 424.11 $ | 429.57 $ |
2024-05-01 | 8,571,130,957 $ | 461,046,838 $ | 434.54 $ | 424.11 $ |
2024-04-30 | 9,186,826,932 $ | 302,602,294 $ | 465.49 $ | 434.54 $ |
2024-04-29 | 9,261,087,230 $ | 207,589,618 $ | 470.29 $ | 465.49 $ |
2024-04-28 | 9,413,382,706 $ | 267,223,502 $ | 477.95 $ | 470.29 $ |
2024-04-27 | 9,497,215,730 $ | 275,095,889 $ | 482.60 $ | 477.95 $ |
2024-04-26 | 9,434,517,047 $ | 311,021,621 $ | 478.75 $ | 482.60 $ |
2024-04-25 | 9,431,224,253 $ | 345,048,876 $ | 479.08 $ | 478.75 $ |
2024-04-24 | 9,959,313,862 $ | 272,532,500 $ | 505.61 $ | 479.08 $ |
2024-04-23 | 10,293,456,350 $ | 309,233,655 $ | 522.18 $ | 505.61 $ |
2024-04-22 | 9,902,883,441 $ | 284,814,566 $ | 502.39 $ | 522.18 $ |
2024-04-21 | 10,147,269,714 $ | 418,543,423 $ | 514.92 $ | 502.39 $ |
2024-04-20 | 9,456,991,635 $ | 545,356,607 $ | 478.37 $ | 514.92 $ |
2024-04-19 | 9,518,743,119 $ | 423,058,775 $ | 482.95 $ | 478.37 $ |
2024-04-18 | 9,139,023,489 $ | 504,227,475 $ | 464.63 $ | 482.95 $ |
2024-04-17 | 9,598,671,982 $ | 714,600,691 $ | 487.25 $ | 464.63 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา