Binance-Peg BUSD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000 $ | 7,646,022 $ | 1.001 $ | N/A |
2024-07-03 | 0.000000000000000000 $ | 12,169,258 $ | 1.001 $ | 1.001 $ |
2024-07-02 | 0.000000000000000000 $ | 11,991,743 $ | 0.997678 $ | 1.001 $ |
2024-07-01 | 0.000000000000000000 $ | 8,938,277 $ | 1.002 $ | 0.997678 $ |
2024-06-30 | 0.000000000000000000 $ | 7,978,485 $ | 0.998564 $ | 1.002 $ |
2024-06-29 | 0.000000000000000000 $ | 10,797,610 $ | 0.999099 $ | 0.998564 $ |
2024-06-28 | 0.000000000000000000 $ | 8,900,603 $ | 1.001 $ | 0.999099 $ |
2024-06-27 | 0.000000000000000000 $ | 6,587,038 $ | 0.998621 $ | 1.001 $ |
2024-06-26 | 0.000000000000000000 $ | 8,627,008 $ | 0.999057 $ | 0.998621 $ |
2024-06-25 | 0.000000000000000000 $ | 9,367,804 $ | 1.006 $ | 0.999057 $ |
2024-06-24 | 0.000000000000000000 $ | 4,688,919 $ | 0.995611 $ | 1.006 $ |
2024-06-23 | 0.000000000000000000 $ | 3,719,982 $ | 1.001 $ | 0.995611 $ |
2024-06-22 | 0.000000000000000000 $ | 7,541,522 $ | 0.999521 $ | 1.001 $ |
2024-06-21 | 0.000000000000000000 $ | 10,600,742 $ | 0.995403 $ | 0.999521 $ |
2024-06-20 | 0.000000000000000000 $ | 11,571,637 $ | 1.002 $ | 0.995403 $ |
2024-06-19 | 0.000000000000000000 $ | 9,841,126 $ | 1.001 $ | 1.002 $ |
2024-06-18 | 0.000000000000000000 $ | 14,177,451 $ | 0.999466 $ | 1.001 $ |
2024-06-17 | 0.000000000000000000 $ | 7,649,306 $ | 0.999558 $ | 0.999466 $ |
2024-06-16 | 0.000000000000000000 $ | 11,200,397 $ | 1.001 $ | 0.999558 $ |
2024-06-15 | 0.000000000000000000 $ | 14,418,324 $ | 1.001 $ | 1.001 $ |
2024-06-14 | 0.000000000000000000 $ | 21,985,779 $ | 0.999579 $ | 1.001 $ |
2024-06-13 | 0.000000000000000000 $ | 9,701,059 $ | 0.999916 $ | 0.999579 $ |
2024-06-12 | 0.000000000000000000 $ | 11,997,386 $ | 0.997837 $ | 0.999916 $ |
2024-06-11 | 0.000000000000000000 $ | 11,023,700 $ | 1.001 $ | 0.997837 $ |
2024-06-10 | 0.000000000000000000 $ | 8,234,802 $ | 1.001 $ | 1.001 $ |
2024-06-09 | 0.000000000000000000 $ | 9,625,503 $ | 0.999510 $ | 1.001 $ |
2024-06-08 | 0.000000000000000000 $ | 13,195,307 $ | 1.002 $ | 0.999510 $ |
2024-06-07 | 0.000000000000000000 $ | 12,098,073 $ | 0.999989 $ | 1.002 $ |
2024-06-06 | 0.000000000000000000 $ | 12,203,805 $ | 1.002 $ | 0.999989 $ |
2024-06-05 | 0.000000000000000000 $ | 9,892,948 $ | 0.999908 $ | 1.002 $ |
2024-06-04 | 0.000000000000000000 $ | 4,522,816 $ | 1.000 $ | 0.999908 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา