Binance Bitcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 28,091,542 $ | 62,041 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 41,583,727 $ | 62,663 $ | 62,041 $ |
2024-07-01 | 0.000000000000000000 $ | 30,221,351 $ | 62,796 $ | 62,663 $ |
2024-06-30 | 0.000000000000000000 $ | 19,613,634 $ | 60,797 $ | 62,796 $ |
2024-06-29 | 0.000000000000000000 $ | 41,162,746 $ | 60,411 $ | 60,797 $ |
2024-06-28 | 0.000000000000000000 $ | 37,920,509 $ | 61,661 $ | 60,411 $ |
2024-06-27 | 0.000000000000000000 $ | 39,557,926 $ | 60,859 $ | 61,661 $ |
2024-06-26 | 0.000000000000000000 $ | 54,713,561 $ | 61,905 $ | 60,859 $ |
2024-06-25 | 0.000000000000000000 $ | 89,868,921 $ | 60,455 $ | 61,905 $ |
2024-06-24 | 0.000000000000000000 $ | 57,444,676 $ | 63,293 $ | 60,455 $ |
2024-06-23 | 0.000000000000000000 $ | 17,068,976 $ | 64,293 $ | 63,293 $ |
2024-06-22 | 0.000000000000000000 $ | 40,552,870 $ | 64,094 $ | 64,293 $ |
2024-06-21 | 0.000000000000000000 $ | 48,527,236 $ | 64,520 $ | 64,094 $ |
2024-06-20 | 0.000000000000000000 $ | 50,121,232 $ | 64,760 $ | 64,520 $ |
2024-06-19 | 0.000000000000000000 $ | 81,988,680 $ | 65,237 $ | 64,760 $ |
2024-06-18 | 0.000000000000000000 $ | 63,386,528 $ | 66,396 $ | 65,237 $ |
2024-06-17 | 0.000000000000000000 $ | 25,524,974 $ | 66,516 $ | 66,396 $ |
2024-06-16 | 0.000000000000000000 $ | 23,111,175 $ | 66,203 $ | 66,516 $ |
2024-06-15 | 0.000000000000000000 $ | 61,564,037 $ | 66,108 $ | 66,203 $ |
2024-06-14 | 0.000000000000000000 $ | 56,390,047 $ | 66,848 $ | 66,108 $ |
2024-06-13 | 0.000000000000000000 $ | 64,280,978 $ | 68,392 $ | 66,848 $ |
2024-06-12 | 0.000000000000000000 $ | 72,249,209 $ | 67,326 $ | 68,392 $ |
2024-06-11 | 0.000000000000000000 $ | 60,095,184 $ | 69,515 $ | 67,326 $ |
2024-06-10 | 0.000000000000000000 $ | 21,286,594 $ | 69,606 $ | 69,515 $ |
2024-06-09 | 0.000000000000000000 $ | 28,612,790 $ | 69,328 $ | 69,606 $ |
2024-06-08 | 0.000000000000000000 $ | 68,075,617 $ | 69,248 $ | 69,328 $ |
2024-06-07 | 0.000000000000000000 $ | 60,605,822 $ | 70,741 $ | 69,248 $ |
2024-06-06 | 0.000000000000000000 $ | 89,002,160 $ | 71,167 $ | 70,741 $ |
2024-06-05 | 0.000000000000000000 $ | 48,731,063 $ | 70,684 $ | 71,167 $ |
2024-06-04 | 0.000000000000000000 $ | 66,753,260 $ | 68,733 $ | 70,684 $ |
2024-06-03 | 0.000000000000000000 $ | 30,276,098 $ | 67,687 $ | 68,733 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา