Bifrost Native Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 14,012,407 $ | 230,341 $ | 0.367259 $ | N/A |
2024-06-06 | 13,813,537 $ | 221,702 $ | 0.361578 $ | 0.367259 $ |
2024-06-05 | 14,371,890 $ | 210,195 $ | 0.376240 $ | 0.361578 $ |
2024-06-04 | 14,826,043 $ | 104,479 $ | 0.388425 $ | 0.376240 $ |
2024-06-03 | 15,093,577 $ | 78,966 $ | 0.395405 $ | 0.388425 $ |
2024-06-02 | 15,212,468 $ | 129,104 $ | 0.398360 $ | 0.395405 $ |
2024-06-01 | 15,469,879 $ | 64,086 $ | 0.404618 $ | 0.398360 $ |
2024-05-31 | 15,755,767 $ | 360,949 $ | 0.411821 $ | 0.404618 $ |
2024-05-30 | 16,002,111 $ | 95,725 $ | 0.418802 $ | 0.411821 $ |
2024-05-29 | 16,122,444 $ | 128,938 $ | 0.421812 $ | 0.418802 $ |
2024-05-28 | 16,723,134 $ | 111,052 $ | 0.437712 $ | 0.421812 $ |
2024-05-27 | 16,735,337 $ | 94,036 $ | 0.438031 $ | 0.437712 $ |
2024-05-26 | 16,875,707 $ | 166,341 $ | 0.442722 $ | 0.438031 $ |
2024-05-25 | 16,368,315 $ | 143,966 $ | 0.428365 $ | 0.442722 $ |
2024-05-24 | 18,213,404 $ | 158,025 $ | 0.426642 $ | 0.428365 $ |
2024-05-23 | 19,041,922 $ | 118,408 $ | 0.442178 $ | 0.426642 $ |
2024-05-22 | 19,191,149 $ | 226,315 $ | 0.446152 $ | 0.442178 $ |
2024-05-21 | 19,496,420 $ | 214,986 $ | 0.454714 $ | 0.446152 $ |
2024-05-20 | 18,144,524 $ | 111,144 $ | 0.423317 $ | 0.454714 $ |
2024-05-19 | 18,744,326 $ | 159,267 $ | 0.436845 $ | 0.423317 $ |
2024-05-18 | 18,732,691 $ | 266,065 $ | 0.437114 $ | 0.436845 $ |
2024-05-17 | 18,527,090 $ | 78,268 $ | 0.431568 $ | 0.437114 $ |
2024-05-16 | 18,473,779 $ | 196,884 $ | 0.430669 $ | 0.431568 $ |
2024-05-15 | 17,743,499 $ | 131,870 $ | 0.413272 $ | 0.430669 $ |
2024-05-14 | 18,218,163 $ | 124,805 $ | 0.424812 $ | 0.413272 $ |
2024-05-13 | 18,378,643 $ | 127,788 $ | 0.427471 $ | 0.424812 $ |
2024-05-12 | 18,874,707 $ | 216,594 $ | 0.441547 $ | 0.427471 $ |
2024-05-11 | 18,496,847 $ | 292,153 $ | 0.430066 $ | 0.441547 $ |
2024-05-10 | 20,049,366 $ | 434,434 $ | 0.466355 $ | 0.430066 $ |
2024-05-09 | 20,271,621 $ | 166,917 $ | 0.471556 $ | 0.466355 $ |
2024-05-08 | 20,905,836 $ | 153,531 $ | 0.487460 $ | 0.471556 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา