BeethovenX sFTMX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-04 | 13,027,904 $ | 81,082 $ | 0.565060 $ | N/A |
2024-07-03 | 15,354,913 $ | 54,813 $ | 0.665797 $ | 0.565060 $ |
2024-07-02 | 15,161,270 $ | 33,366 $ | 0.656724 $ | 0.665797 $ |
2024-07-01 | 15,365,328 $ | 420,679 $ | 0.666069 $ | 0.656724 $ |
2024-06-30 | 14,073,227 $ | 10,641.14 $ | 0.610710 $ | 0.666069 $ |
2024-06-29 | 14,077,761 $ | 52,110 $ | 0.610361 $ | 0.610710 $ |
2024-06-28 | 14,680,024 $ | 59,686 $ | 0.636216 $ | 0.610361 $ |
2024-06-27 | 14,910,865 $ | 46,384 $ | 0.645850 $ | 0.636216 $ |
2024-06-26 | 15,441,016 $ | 62,058 $ | 0.670281 $ | 0.645850 $ |
2024-06-25 | 15,886,193 $ | 162,560 $ | 0.690751 $ | 0.670281 $ |
2024-06-24 | 15,360,912 $ | 32,420 $ | 0.664712 $ | 0.690751 $ |
2024-06-23 | 14,961,858 $ | 43,617 $ | 0.648244 $ | 0.664712 $ |
2024-06-22 | 14,840,554 $ | 135,527 $ | 0.643140 $ | 0.648244 $ |
2024-06-21 | 14,327,791 $ | 8,888.14 $ | 0.621093 $ | 0.643140 $ |
2024-06-20 | 13,900,793 $ | 97,720 $ | 0.601955 $ | 0.621093 $ |
2024-06-19 | 13,774,279 $ | 531,988 $ | 0.597099 $ | 0.601955 $ |
2024-06-18 | 14,875,851 $ | 148,301 $ | 0.645058 $ | 0.597099 $ |
2024-06-17 | 16,638,239 $ | 39,259 $ | 0.721620 $ | 0.645058 $ |
2024-06-16 | 16,303,653 $ | 26,706 $ | 0.706164 $ | 0.721620 $ |
2024-06-15 | 16,107,664 $ | 74,580 $ | 0.698313 $ | 0.706164 $ |
2024-06-14 | 16,569,579 $ | 25,641 $ | 0.718458 $ | 0.698313 $ |
2024-06-13 | 17,590,197 $ | 144,317 $ | 0.762514 $ | 0.718458 $ |
2024-06-12 | 16,483,330 $ | 153,792 $ | 0.714322 $ | 0.762514 $ |
2024-06-11 | 17,595,264 $ | 84,889 $ | 0.762293 $ | 0.714322 $ |
2024-06-10 | 18,073,216 $ | 36,612 $ | 0.783516 $ | 0.762293 $ |
2024-06-09 | 17,947,067 $ | 47,834 $ | 0.779091 $ | 0.783516 $ |
2024-06-08 | 18,756,038 $ | 140,243 $ | 0.813037 $ | 0.779091 $ |
2024-06-07 | 20,964,422 $ | 304,751 $ | 0.908900 $ | 0.813037 $ |
2024-06-06 | 21,514,524 $ | 66,605 $ | 0.934099 $ | 0.908900 $ |
2024-06-05 | 21,749,049 $ | 69,406 $ | 0.943316 $ | 0.934099 $ |
2024-06-04 | 20,849,187 $ | 180,363 $ | 0.905960 $ | 0.943316 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา