Beam Bridged AVAX (Beam) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 39,230 $ | 28.26 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 27,501 $ | 28.80 $ | 28.26 $ |
2024-07-01 | 0.000000000000000000 $ | 18,615.66 $ | 29.57 $ | 28.80 $ |
2024-06-30 | 0.000000000000000000 $ | 17,992.43 $ | 27.38 $ | 29.57 $ |
2024-06-29 | 0.000000000000000000 $ | 21,711 $ | 27.84 $ | 27.38 $ |
2024-06-28 | 0.000000000000000000 $ | 22,242 $ | 27.97 $ | 27.84 $ |
2024-06-27 | 0.000000000000000000 $ | 23,095 $ | 25.78 $ | 27.97 $ |
2024-06-26 | 0.000000000000000000 $ | 18,296.21 $ | 25.24 $ | 25.78 $ |
2024-06-25 | 0.000000000000000000 $ | 28,534 $ | 24.52 $ | 25.24 $ |
2024-06-24 | 0.000000000000000000 $ | 29,793 $ | 25.10 $ | 24.52 $ |
2024-06-23 | 0.000000000000000000 $ | 49,246 $ | 25.66 $ | 25.10 $ |
2024-06-22 | 0.000000000000000000 $ | 23,951 $ | 27.46 $ | 25.66 $ |
2024-06-21 | 0.000000000000000000 $ | 23,968 $ | 26.86 $ | 27.46 $ |
2024-06-20 | 0.000000000000000000 $ | 31,096 $ | 26.93 $ | 26.86 $ |
2024-06-19 | 0.000000000000000000 $ | 41,139 $ | 26.44 $ | 26.93 $ |
2024-06-18 | 0.000000000000000000 $ | 42,378 $ | 28.39 $ | 26.44 $ |
2024-06-17 | 0.000000000000000000 $ | 15,425.38 $ | 29.84 $ | 28.39 $ |
2024-06-16 | 0.000000000000000000 $ | 12,444.85 $ | 29.87 $ | 29.84 $ |
2024-06-15 | 0.000000000000000000 $ | 31,428 $ | 30.59 $ | 29.87 $ |
2024-06-14 | 0.000000000000000000 $ | 30,686 $ | 31.14 $ | 30.59 $ |
2024-06-13 | 0.000000000000000000 $ | 27,248 $ | 33.00 $ | 31.14 $ |
2024-06-12 | 0.000000000000000000 $ | 12,422.94 $ | 31.31 $ | 33.00 $ |
2024-06-11 | 0.000000000000000000 $ | 13,219.31 $ | 32.17 $ | 31.31 $ |
2024-06-10 | 0.000000000000000000 $ | 13,278.52 $ | 32.71 $ | 32.17 $ |
2024-06-09 | 0.000000000000000000 $ | 17,942.36 $ | 31.98 $ | 32.71 $ |
2024-06-08 | 0.000000000000000000 $ | 40,759 $ | 33.67 $ | 31.98 $ |
2024-06-07 | 0.000000000000000000 $ | 47,377 $ | 35.84 $ | 33.67 $ |
2024-06-06 | 0.000000000000000000 $ | 15,156.51 $ | 36.35 $ | 35.84 $ |
2024-06-05 | 0.000000000000000000 $ | 70,251 $ | 36.20 $ | 36.35 $ |
2024-06-04 | 0.000000000000000000 $ | 58,093 $ | 35.17 $ | 36.20 $ |
2024-06-03 | 0.000000000000000000 $ | 33,436 $ | 34.96 $ | 35.17 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา