Beam USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 927,282,000 $ | 68,361,219 $ | 0.01843770 $ | N/A |
2024-07-02 | 853,775,578 $ | 25,737,102 $ | 0.01698373 $ | 0.01843770 $ |
2024-07-01 | 822,534,248 $ | 13,086,511 $ | 0.01635997 $ | 0.01698373 $ |
2024-06-30 | 776,860,182 $ | 10,094,320 $ | 0.01544547 $ | 0.01635997 $ |
2024-06-29 | 802,837,980 $ | 15,495,849 $ | 0.01595846 $ | 0.01544547 $ |
2024-06-28 | 850,793,196 $ | 20,054,443 $ | 0.01690912 $ | 0.01595846 $ |
2024-06-27 | 797,084,899 $ | 20,547,542 $ | 0.01611165 $ | 0.01690912 $ |
2024-06-26 | 838,431,555 $ | 23,866,919 $ | 0.01695505 $ | 0.01611165 $ |
2024-06-25 | 805,009,790 $ | 41,805,374 $ | 0.01626393 $ | 0.01695505 $ |
2024-06-24 | 795,707,818 $ | 16,201,695 $ | 0.01609383 $ | 0.01626393 $ |
2024-06-23 | 836,518,100 $ | 14,439,569 $ | 0.01691236 $ | 0.01609383 $ |
2024-06-22 | 858,764,997 $ | 22,095,002 $ | 0.01733707 $ | 0.01691236 $ |
2024-06-21 | 880,481,759 $ | 30,741,089 $ | 0.01778303 $ | 0.01733707 $ |
2024-06-20 | 915,596,221 $ | 27,183,315 $ | 0.01855225 $ | 0.01778303 $ |
2024-06-19 | 902,695,612 $ | 36,908,367 $ | 0.01829007 $ | 0.01855225 $ |
2024-06-18 | 924,008,622 $ | 32,017,914 $ | 0.01868142 $ | 0.01829007 $ |
2024-06-17 | 999,952,167 $ | 17,714,895 $ | 0.02019326 $ | 0.01868142 $ |
2024-06-16 | 964,259,676 $ | 14,387,753 $ | 0.01948252 $ | 0.02019326 $ |
2024-06-15 | 985,874,129 $ | 23,471,352 $ | 0.01991564 $ | 0.01948252 $ |
2024-06-14 | 1,035,199,158 $ | 29,140,742 $ | 0.02090711 $ | 0.01991564 $ |
2024-06-13 | 1,096,714,084 $ | 33,459,771 $ | 0.02217380 $ | 0.02090711 $ |
2024-06-12 | 1,056,618,675 $ | 30,463,992 $ | 0.02136651 $ | 0.02217380 $ |
2024-06-11 | 1,112,108,870 $ | 19,981,263 $ | 0.02248390 $ | 0.02136651 $ |
2024-06-10 | 1,160,510,073 $ | 15,113,800 $ | 0.02347580 $ | 0.02248390 $ |
2024-06-09 | 1,135,805,311 $ | 20,432,666 $ | 0.02298679 $ | 0.02347580 $ |
2024-06-08 | 1,174,551,040 $ | 38,222,775 $ | 0.02374035 $ | 0.02298679 $ |
2024-06-07 | 1,267,607,645 $ | 45,719,369 $ | 0.02563281 $ | 0.02374035 $ |
2024-06-06 | 1,374,956,481 $ | 20,269,747 $ | 0.02781033 $ | 0.02563281 $ |
2024-06-05 | 1,395,258,199 $ | 26,400,820 $ | 0.02817630 $ | 0.02781033 $ |
2024-06-04 | 1,376,669,724 $ | 50,086,423 $ | 0.02783916 $ | 0.02817630 $ |
2024-06-03 | 1,391,887,140 $ | 32,754,599 $ | 0.02812337 $ | 0.02783916 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา