Based ETH USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000 $ | 28,925 $ | 3,450.36 $ | N/A |
2024-07-02 | 0.000000000000000000 $ | 89,110 $ | 3,480.50 $ | 3,450.36 $ |
2024-07-01 | 0.000000000000000000 $ | 110,657 $ | 3,464.77 $ | 3,480.50 $ |
2024-06-30 | 0.000000000000000000 $ | 17,956.32 $ | 3,408.93 $ | 3,464.77 $ |
2024-06-29 | 0.000000000000000000 $ | 152,622 $ | 3,413.18 $ | 3,408.93 $ |
2024-06-28 | 0.000000000000000000 $ | 4,258,050 $ | 3,484.50 $ | 3,413.18 $ |
2024-06-27 | 0.000000000000000000 $ | 38,055 $ | 3,381.30 $ | 3,484.50 $ |
2024-06-26 | 0.000000000000000000 $ | 68,361 $ | 3,385.51 $ | 3,381.30 $ |
2024-06-25 | 0.000000000000000000 $ | 91,809 $ | 3,351.31 $ | 3,385.51 $ |
2024-06-24 | 0.000000000000000000 $ | 32,949 $ | 3,412.03 $ | 3,351.31 $ |
2024-06-23 | 0.000000000000000000 $ | 129,058 $ | 3,489.94 $ | 3,412.03 $ |
2024-06-22 | 0.000000000000000000 $ | 86,933 $ | 3,510.38 $ | 3,489.94 $ |
2024-06-21 | 0.000000000000000000 $ | 165,769 $ | 3,513.02 $ | 3,510.38 $ |
2024-06-20 | 0.000000000000000000 $ | 68,229 $ | 3,565.94 $ | 3,513.02 $ |
2024-06-19 | 0.000000000000000000 $ | 158,553 $ | 3,480.64 $ | 3,565.94 $ |
2024-06-18 | 0.000000000000000000 $ | 164,529 $ | 3,505.41 $ | 3,480.64 $ |
2024-06-17 | 0.000000000000000000 $ | 293,541 $ | 3,632.66 $ | 3,505.41 $ |
2024-06-16 | 0.000000000000000000 $ | 63,231 $ | 3,563.82 $ | 3,632.66 $ |
2024-06-15 | 0.000000000000000000 $ | 456,617 $ | 3,478.21 $ | 3,563.82 $ |
2024-06-14 | 0.000000000000000000 $ | 364,895 $ | 3,466.41 $ | 3,478.21 $ |
2024-06-13 | 0.000000000000000000 $ | 104,888 $ | 3,564.11 $ | 3,466.41 $ |
2024-06-12 | 0.000000000000000000 $ | 402,360 $ | 3,495.47 $ | 3,564.11 $ |
2024-06-11 | 0.000000000000000000 $ | 71,203 $ | 3,682.02 $ | 3,495.47 $ |
2024-06-10 | 0.000000000000000000 $ | 65,516 $ | 3,725.75 $ | 3,682.02 $ |
2024-06-09 | 0.000000000000000000 $ | 79,061 $ | 3,702.44 $ | 3,725.75 $ |
2024-06-08 | 0.000000000000000000 $ | 509,198 $ | 3,697.40 $ | 3,702.44 $ |
2024-06-07 | 0.000000000000000000 $ | 677,063 $ | 3,825.03 $ | 3,697.40 $ |
2024-06-06 | 0.000000000000000000 $ | 237,423 $ | 3,882.29 $ | 3,825.03 $ |
2024-06-05 | 0.000000000000000000 $ | 669,138 $ | 3,828.57 $ | 3,882.29 $ |
2024-06-04 | 0.000000000000000000 $ | 168,469 $ | 3,779.68 $ | 3,828.57 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา